Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.68 | 0.00 | - | 1 | 6 | 55.00 | 0.14 | 0.00 | - | 20 | 40 |
| 57.65 | 0.00 | - | 1 | 3 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 4 | 38 |
| 51.25 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 5 |
| 47.65 | 0.00 | - | 4 | 3 | 75.00 | 1.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 3 | 16 |
| 38.33 | 0.00 | - | 2 | 3 | 85.00 | 0.40 | 0.00 | - | 2 | 373 |
| 34.20 | 0.00 | - | 1 | 1 | 90.00 | 0.95 | 0.00 | - | 8 | 1,317 |
| 26.60 | 0.00 | - | 2 | 7 | 95.00 | 1.25 | 0.00 | - | 20 | 114 |
| 28.10 | 0.00 | - | 15 | 36 | 100.00 | 1.18 | -0.17 | -12.59% | 2 | 149 |
| 19.50 | 0.00 | - | 3 | 12 | 105.00 | 1.68 | -0.72 | -30.00% | 2 | 735 |
| 15.90 | 0.00 | - | 3 | 98 | 110.00 | 3.25 | +0.35 | +12.07% | 3 | 697 |
| 15.00 | 0.00 | - | 12 | 91 | 115.00 | 4.20 | 0.00 | - | 20 | 497 |
| 11.90 | 0.00 | - | 1 | 285 | 120.00 | 4.80 | 0.00 | - | 400 | 707 |
| 5.80 | -3.10 | -34.83% | 8 | 194 | 125.00 | 6.80 | 0.00 | - | 2 | 589 |
| 6.50 | 0.00 | - | 2 | 1,705 | 130.00 | 8.50 | 0.00 | - | 1 | 115 |
| 5.00 | 0.00 | - | 405 | 1,942 | 135.00 | 12.48 | 0.00 | - | 3 | 128 |
| 1.55 | -1.39 | -47.28% | 1 | 458 | 140.00 | 15.90 | 0.00 | - | 1 | 48 |
| 2.46 | 0.00 | - | 1 | 1,318 | 145.00 | 25.90 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 10 | 224 | 150.00 | 28.40 | 0.00 | - | - | 1 |
| 0.45 | -0.29 | -39.19% | 1 | 414 | 155.00 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 3 | 38 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.