Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 1.12 | 0.00 | - | 6 | 6 |
| 37.70 | 0.00 | - | - | 2 | 90.00 | 1.62 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 2.65 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 105.00 | 4.60 | 0.00 | - | 27 | 42 |
| 18.10 | 0.00 | - | - | 1 | 110.00 | 5.00 | 0.00 | - | 80 | 151 |
| - | - | - | - | - | 115.00 | 6.10 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 2 | 23 | 120.00 | 7.80 | 0.00 | - | 1 | 9 |
| 9.45 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 46 | 135.00 | 17.80 | 0.00 | - | 1 | 6 |
| 6.10 | 0.00 | - | 1 | 6 | 140.00 | 21.40 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 1 | 130 | 145.00 | - | - | - | - | - |
| 1.60 | -0.80 | -33.33% | 12 | 941 | 155.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 18 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.