Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719C00120000 | 2024-06-26 10:18AM EDT | 2024-07-19 | 2.80 | 2.35 | 2.85 | -4.52 | -61.75% | 42 | 156 | 26.44% |
PAYX240816C00120000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.90 | -4.52 | -55.67% | 2 | 5 | 23.82% |
PAYX240920C00120000 | 2024-06-26 10:18AM EDT | 2024-09-20 | 4.74 | 4.00 | 4.40 | -5.31 | -52.84% | 2 | 219 | 20.56% |
PAYX241220C00120000 | 2024-06-21 3:37PM EDT | 2024-12-20 | 11.70 | 6.80 | 7.60 | 0.00 | - | 2 | 11 | 24.01% |
PAYX250117C00120000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 8.40 | 7.80 | 8.20 | -3.50 | -29.41% | 9 | 285 | 24.00% |
PAYX250620C00120000 | 2024-06-03 11:14AM EDT | 2025-06-20 | 11.35 | 10.90 | 12.30 | 0.00 | - | 2 | 23 | 26.86% |
PAYX260116C00120000 | 2024-06-10 11:43AM EDT | 2026-01-16 | 15.90 | 14.20 | 15.10 | 0.00 | - | 1 | 3 | 26.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240719P00120000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 2.25 | 2.30 | 2.70 | +0.95 | +73.08% | 507 | 4,649 | 18.63% |
PAYX240816P00120000 | 2024-06-26 10:19AM EDT | 2024-08-16 | 3.50 | 3.40 | 3.80 | +1.97 | +128.76% | 11 | 64 | 18.80% |
PAYX240920P00120000 | 2024-06-25 3:27PM EDT | 2024-09-20 | 2.40 | 4.20 | 4.50 | +0.25 | +11.63% | 26 | 259 | 17.56% |
PAYX241220P00120000 | 2024-06-10 11:31AM EDT | 2024-12-20 | 6.50 | 6.30 | 6.80 | 0.00 | - | 100 | 147 | 19.21% |
PAYX250117P00120000 | 2024-06-24 3:31PM EDT | 2025-01-17 | 4.80 | 6.80 | 7.20 | 0.00 | - | 400 | 707 | 18.98% |
PAYX250620P00120000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 7.80 | 8.80 | 10.90 | 0.00 | - | 1 | 9 | 22.21% |
PAYX260116P00120000 | 2024-05-21 11:08AM EDT | 2026-01-16 | 10.00 | 9.80 | 10.70 | 0.00 | - | 1 | 28 | 17.32% |