New Zealand markets open in 7 hours 23 minutes

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.20-5.83 (-4.66%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240719C001200002024-06-26 10:18AM EDT2024-07-192.802.352.85-4.52-61.75%4215626.44%
PAYX240816C001200002024-06-26 10:10AM EDT2024-08-163.603.603.90-4.52-55.67%2523.82%
PAYX240920C001200002024-06-26 10:18AM EDT2024-09-204.744.004.40-5.31-52.84%221920.56%
PAYX241220C001200002024-06-21 3:37PM EDT2024-12-2011.706.807.600.00-21124.01%
PAYX250117C001200002024-06-26 10:18AM EDT2025-01-178.407.808.20-3.50-29.41%928524.00%
PAYX250620C001200002024-06-03 11:14AM EDT2025-06-2011.3510.9012.300.00-22326.86%
PAYX260116C001200002024-06-10 11:43AM EDT2026-01-1615.9014.2015.100.00-1326.09%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PAYX240719P001200002024-06-26 10:19AM EDT2024-07-192.252.302.70+0.95+73.08%5074,64918.63%
PAYX240816P001200002024-06-26 10:19AM EDT2024-08-163.503.403.80+1.97+128.76%116418.80%
PAYX240920P001200002024-06-25 3:27PM EDT2024-09-202.404.204.50+0.25+11.63%2625917.56%
PAYX241220P001200002024-06-10 11:31AM EDT2024-12-206.506.306.800.00-10014719.21%
PAYX250117P001200002024-06-24 3:31PM EDT2025-01-174.806.807.200.00-40070718.98%
PAYX250620P001200002024-06-18 9:30AM EDT2025-06-207.808.8010.900.00-1922.21%
PAYX260116P001200002024-05-21 11:08AM EDT2026-01-1610.009.8010.700.00-12817.32%