Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00125000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 0.65 | 0.40 | 0.75 | -2.93 | -81.84% | 349 | 798 | 21.44% |
| PAYX240816C00125000 | 2024-06-26 10:10AM EDT | 2024-08-16 | 1.45 | 1.15 | 1.40 | -4.15 | -74.11% | 15 | 40 | 19.19% |
| PAYX240920C00125000 | 2024-06-26 10:01AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.15 | -3.40 | -58.62% | 4 | 566 | 18.54% |
| PAYX241220C00125000 | 2024-06-25 12:02PM EDT | 2024-12-20 | 8.20 | 4.40 | 5.30 | -0.30 | -3.53% | 7 | 28 | 22.94% |
| PAYX250117C00125000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 5.80 | 4.40 | 5.60 | -3.10 | -34.83% | 8 | 194 | 22.18% |
| PAYX260116C00125000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 15.60 | 13.20 | 14.40 | 0.00 | - | 1 | 9 | 28.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719P00125000 | 2024-06-26 10:11AM EDT | 2024-07-19 | 6.00 | 5.80 | 6.50 | +2.75 | +84.62% | 334 | 610 | 22.56% |
| PAYX240816P00125000 | 2024-06-26 10:02AM EDT | 2024-08-16 | 6.00 | 6.60 | 7.00 | +2.30 | +62.16% | 12 | 55 | 18.86% |
| PAYX240920P00125000 | 2024-06-26 9:56AM EDT | 2024-09-20 | 6.50 | 7.10 | 7.60 | +2.30 | +54.76% | 6 | 254 | 17.59% |
| PAYX241220P00125000 | 2024-06-06 9:53AM EDT | 2024-12-20 | 7.90 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 22.50% |
| PAYX250117P00125000 | 2024-06-25 11:18AM EDT | 2025-01-17 | 6.80 | 9.10 | 11.00 | 0.00 | - | 2 | 589 | 21.49% |
| PAYX260116P00125000 | 2024-05-21 11:07AM EDT | 2026-01-16 | 12.00 | 11.80 | 12.80 | 0.00 | - | 1 | 2 | 16.00% |
© 2024 Yahoo. All rights reserved.