Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00130000 | 2024-06-26 9:58AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -1.30 | -89.66% | 341 | 1,790 | 20.12% |
| PAYX240816C00130000 | 2024-06-26 10:01AM EDT | 2024-08-16 | 0.51 | 0.40 | 0.60 | -2.00 | -79.68% | 38 | 477 | 18.40% |
| PAYX240920C00130000 | 2024-06-26 9:52AM EDT | 2024-09-20 | 1.10 | 0.90 | 1.25 | -2.25 | -67.16% | 1 | 543 | 18.46% |
| PAYX241220C00130000 | 2024-06-25 3:43PM EDT | 2024-12-20 | 5.63 | 2.65 | 4.60 | -0.34 | -5.70% | 4 | 30 | 24.49% |
| PAYX250117C00130000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 6.50 | 3.70 | 4.10 | 0.00 | - | 2 | 1,705 | 21.28% |
| PAYX250620C00130000 | 2024-06-21 11:34AM EDT | 2025-06-20 | 9.45 | 6.10 | 8.80 | 0.00 | - | 1 | 17 | 26.31% |
| PAYX260116C00130000 | 2024-05-17 9:47AM EDT | 2026-01-16 | 13.80 | 11.20 | 12.20 | 0.00 | - | 1 | 14 | 26.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719P00130000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 10.40 | 9.20 | 11.00 | +4.40 | +73.33% | 22 | 50 | 37.50% |
| PAYX240920P00130000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 7.70 | 10.40 | 11.90 | 0.00 | - | 4 | 36 | 24.46% |
| PAYX241220P00130000 | 2024-06-25 3:37PM EDT | 2024-12-20 | 8.90 | 10.90 | 12.40 | -0.20 | -2.20% | 10 | 26 | 18.84% |
| PAYX250117P00130000 | 2024-06-24 11:20AM EDT | 2025-01-17 | 8.50 | 11.10 | 12.90 | 0.00 | - | 1 | 115 | 19.07% |
| PAYX260116P00130000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 17.37 | 15.70 | 17.80 | 0.00 | - | 1 | 6 | 20.04% |
© 2024 Yahoo. All rights reserved.