Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00145000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 80 | 77 | 34.18% |
| PAYX240920C00145000 | 2024-06-26 10:10AM EDT | 2024-09-20 | 0.10 | 0.10 | 0.15 | -0.37 | -78.72% | 1 | 126 | 21.14% |
| PAYX241220C00145000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 1.70 | 0.50 | 0.65 | +0.20 | +13.33% | 2 | 14 | 19.87% |
| PAYX250117C00145000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 2.46 | 0.35 | 1.00 | 0.00 | - | 1 | 1,318 | 20.64% |
| PAYX250620C00145000 | 2024-06-18 9:30AM EDT | 2025-06-20 | 4.30 | 1.95 | 3.00 | 0.00 | - | 1 | 130 | 22.31% |
| PAYX260116C00145000 | 2024-06-20 10:39AM EDT | 2026-01-16 | 7.60 | 4.90 | 6.10 | 0.00 | - | 1 | 9 | 24.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 22.23% |
© 2024 Yahoo. All rights reserved.