Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920C00150000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.00 | -0.01 | -9.09% | 9 | 872 | 35.25% |
| PAYX241220C00150000 | 2024-06-25 11:23AM EDT | 2024-12-20 | 0.87 | 0.25 | 0.45 | +0.07 | +8.75% | 1 | 12 | 20.44% |
| PAYX250117C00150000 | 2024-06-26 10:12AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.70 | -60.87% | 1 | 224 | 19.84% |
| PAYX260116C00150000 | 2024-06-04 11:16AM EDT | 2026-01-16 | 5.10 | 3.60 | 4.60 | 0.00 | - | 1 | 114 | 22.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00150000 | 2023-08-17 10:33AM EDT | 2025-01-17 | 28.40 | 33.20 | 35.60 | 0.00 | - | - | 1 | 39.72% |
© 2024 Yahoo. All rights reserved.