Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00160000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PAYX240816C00160000 | 2024-06-26 2:22PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PAYX240920C00160000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 47.83% |
| PAYX250117C00160000 | 2024-06-26 9:56AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 1.30 | 0.05 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | - | 10 | 24.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.