Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00070000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 51.25 | 48.50 | 52.40 | 0.00 | - | 2 | 2 | 56.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00070000 | 2024-01-17 3:15PM EDT | 2025-01-17 | 0.50 | 0.10 | 0.80 | 0.00 | - | 1 | 5 | 45.80% |
| PAYX260116P00070000 | 2024-05-29 10:21AM EDT | 2026-01-16 | 1.45 | 0.95 | 1.25 | 0.00 | - | 93 | 57 | 30.31% |
© 2024 Yahoo. All rights reserved.