Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00075000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 47.65 | 48.50 | 52.30 | 0.00 | - | 4 | 3 | 79.70% |
| PAYX260116C00075000 | 2024-03-28 11:46AM EDT | 2026-01-16 | 49.35 | 45.10 | 49.40 | 0.00 | - | 1 | 2 | 44.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00075000 | 2023-10-13 3:35PM EDT | 2025-01-17 | 1.40 | 1.35 | 1.45 | 0.00 | - | - | 1 | 47.07% |
| PAYX250620P00075000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PAYX260116P00075000 | 2024-06-26 3:01PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 6.25% |
© 2024 Yahoo. All rights reserved.