Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00080000 | 2024-06-26 3:46PM EDT | 2025-01-17 | 38.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117P00080000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 0.80 | 0.25 | 2.60 | 0.00 | - | 3 | 16 | 49.68% |
| PAYX250620P00080000 | 2024-05-31 12:46PM EDT | 2025-06-20 | 1.12 | 0.00 | 3.00 | 0.00 | - | 6 | 6 | 39.22% |
| PAYX260116P00080000 | 2024-06-26 3:10PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.