Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00085000 | 2024-05-09 10:05AM EDT | 2025-01-17 | 38.33 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 58.77% |
| PAYX260116C00085000 | 2024-04-29 9:55AM EDT | 2026-01-16 | 39.55 | 37.10 | 40.50 | 0.00 | - | 1 | 6 | 38.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920P00085000 | 2024-01-26 11:02AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 48.39% |
| PAYX241220P00085000 | 2024-06-26 12:03PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| PAYX250117P00085000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.40 | 0.20 | 1.75 | 0.00 | - | 2 | 373 | 38.72% |
| PAYX260116P00085000 | 2023-12-20 12:42PM EDT | 2026-01-16 | 2.70 | 3.10 | 3.50 | 0.00 | - | 5 | 6 | 29.14% |
© 2024 Yahoo. All rights reserved.