Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX250117C00090000 | 2024-03-28 10:50AM EDT | 2025-01-17 | 34.20 | 30.00 | 33.50 | 0.00 | - | 1 | 1 | 46.96% |
| PAYX250620C00090000 | 2024-06-17 3:58PM EDT | 2025-06-20 | 37.70 | 30.30 | 33.00 | 0.00 | - | - | 2 | 33.79% |
| PAYX260116C00090000 | 2024-05-30 12:33PM EDT | 2026-01-16 | 33.71 | 31.80 | 35.50 | 0.00 | - | 1 | 1 | 33.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920P00090000 | 2024-05-13 10:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 56.96% |
| PAYX241220P00090000 | 2024-05-29 12:46PM EDT | 2024-12-20 | 0.70 | 0.50 | 0.95 | 0.00 | - | 5 | 8 | 30.35% |
| PAYX250117P00090000 | 2024-05-30 1:11PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 8 | 1,317 | 27.42% |
| PAYX250620P00090000 | 2024-05-13 3:33PM EDT | 2025-06-20 | 1.62 | 1.45 | 2.95 | 0.00 | - | 1 | 4 | 30.37% |
| PAYX260116P00090000 | 2024-01-19 12:16PM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 26.32% |
© 2024 Yahoo. All rights reserved.