Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240719C00095000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 25.25 | 23.20 | 27.00 | 0.00 | - | - | 1 | 69.24% |
| PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 31.20 | 34.70 | 0.00 | - | 2 | 7 | 57.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 32.79% |
| PAYX241220P00095000 | 2024-06-17 1:36PM EDT | 2024-12-20 | 0.74 | 0.75 | 1.05 | 0.00 | - | 1 | 4 | 26.55% |
| PAYX250117P00095000 | 2024-05-31 10:18AM EDT | 2025-01-17 | 1.25 | 0.95 | 1.10 | 0.00 | - | 20 | 114 | 25.01% |
| PAYX250620P00095000 | 2024-05-16 10:59AM EDT | 2025-06-20 | 1.90 | 2.05 | 2.55 | 0.00 | - | 1 | 2 | 24.92% |
| PAYX260116P00095000 | 2024-05-15 12:39PM EDT | 2026-01-16 | 3.60 | 3.60 | 4.20 | 0.00 | - | 2 | 18 | 24.23% |
© 2024 Yahoo. All rights reserved.