Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | -5.28 | -26.97% | 4 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 18 | 44 |
| 23.25 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 2024-12-20 | 1.80 | -0.30 | -14.29% | 88 | 120 |
| 16.10 | 0.00 | - | 2 | 11 | 2025-01-17 | 2.60 | 0.00 | - | 128 | 715 |
| - | - | - | - | - | 2025-06-20 | 4.50 | 0.00 | - | 5 | 46 |
| 22.27 | 0.00 | - | 1 | 11 | 2026-01-16 | 6.40 | 0.00 | - | 6 | 21 |
© 2024 Yahoo. All rights reserved.