Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.18 | -0.04 | -18.18% | 15 | 170 |
| 11.00 | -1.00 | -8.33% | 9 | 62 | 2024-09-20 | 1.05 | -0.35 | -25.00% | 1 | 188 |
| - | - | - | - | - | 2024-12-20 | 3.00 | -0.41 | -12.02% | 14 | 91 |
| 13.50 | +0.80 | +6.30% | 4 | 89 | 2025-01-17 | 3.80 | 0.00 | - | 4 | 697 |
| 18.10 | 0.00 | - | - | 1 | 2025-06-20 | 6.00 | 0.00 | - | 1 | 152 |
| 19.00 | +2.00 | +11.76% | 1 | 13 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.