Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 2024-07-19 | 0.50 | -0.20 | -28.57% | 3 | 50 |
| 12.00 | 0.00 | - | 1 | 62 | 2024-09-20 | 1.35 | 0.00 | - | 1 | 225 |
| - | - | - | - | - | 2024-12-20 | 2.70 | 0.00 | - | 3 | 30 |
| 15.90 | 0.00 | - | 3 | 98 | 2025-01-17 | 2.90 | 0.00 | - | 84 | 697 |
| 18.10 | 0.00 | - | - | 1 | 2025-06-20 | 5.00 | 0.00 | - | 80 | 151 |
| 22.75 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.