New Zealand markets closed

Paychex, Inc. (PAYX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.56+0.72 (+0.61%)
At close: 04:00PM EDT
118.80 +0.24 (+0.20%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.18-0.04-18.18%15170
11.00-1.00-8.33%9622024-09-201.05-0.35-25.00%1188
-----2024-12-203.00-0.41-12.02%1491
13.50+0.80+6.30%4892025-01-173.800.00-4697
18.100.00--12025-06-206.000.00-1152
19.00+2.00+11.76%1132026-01-166.400.00-117