Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.50 | +11.90% | 15 | 40 | 2024-07-19 | 0.70 | -0.17 | -19.54% | 61 | 1,050 |
| 5.84 | 0.00 | - | 25 | 71 | 2024-09-20 | 2.30 | -0.40 | -14.81% | 5 | 146 |
| 9.40 | +0.65 | +7.43% | 24 | 8 | 2024-12-20 | 4.60 | -0.40 | -8.00% | 58 | 56 |
| 9.70 | 0.00 | - | 18 | 109 | 2025-01-17 | 5.30 | 0.00 | - | 126 | 393 |
| - | - | - | - | - | 2025-06-20 | 6.10 | 0.00 | - | 1 | 2 |
| 21.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.