Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.15 | +12.00% | 278 | 674 | 2024-07-19 | 2.55 | -0.45 | -15.00% | 351 | 5,317 |
| 2.50 | +0.25 | +11.11% | 252 | 195 | 2024-08-16 | 3.40 | -0.84 | -19.81% | 90 | 99 |
| 4.10 | +1.63 | +65.99% | 45 | 254 | 2024-09-20 | 4.40 | -0.55 | -11.11% | 11 | 228 |
| 6.50 | +0.55 | +9.24% | 68 | 22 | 2024-12-20 | 6.60 | -0.60 | -8.33% | 19 | 58 |
| 7.40 | 0.00 | - | 11 | 285 | 2025-01-17 | 7.24 | -1.06 | -12.77% | 4 | 708 |
| 11.35 | 0.00 | - | 2 | 23 | 2025-06-20 | 9.70 | 0.00 | - | 7 | 16 |
| 15.90 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.50 | 0.00 | - | 12 | 36 |
© 2024 Yahoo. All rights reserved.