Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.06 | +25.00% | 59 | 957 | 2024-07-19 | 5.90 | -1.20 | -16.90% | 2 | 361 |
| 0.83 | +0.07 | +9.21% | 94 | 156 | 2024-08-16 | 8.00 | 0.00 | - | 16 | 54 |
| 1.60 | +0.10 | +6.67% | 79 | 570 | 2024-09-20 | 6.50 | 0.00 | - | 6 | 252 |
| 4.20 | +0.48 | +12.90% | 11 | 80 | 2024-12-20 | 9.30 | -0.35 | -3.63% | 4 | 10 |
| 4.70 | 0.00 | - | 74 | 184 | 2025-01-17 | 6.80 | 0.00 | - | 2 | 589 |
| 10.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.