Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 39 | 1,737 | 2024-07-19 | 11.40 | -0.90 | -7.32% | 6 | 6 |
| 0.25 | 0.00 | - | 2 | 514 | 2024-08-16 | - | - | - | - | - |
| 0.68 | +0.08 | +13.33% | 14 | 585 | 2024-09-20 | 12.50 | 0.00 | - | 5 | 36 |
| 2.58 | -0.17 | -6.18% | 6 | 29 | 2024-12-20 | 8.90 | 0.00 | - | 10 | 26 |
| 3.50 | +0.40 | +12.90% | 1 | 1,744 | 2025-01-17 | 14.22 | 0.00 | - | 1 | 115 |
| 5.90 | 0.00 | - | 15 | 32 | 2025-06-20 | - | - | - | - | - |
| 8.99 | 0.00 | - | 1 | 14 | 2026-01-16 | 17.37 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.