Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 930 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 49 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 10 | 1,095 | 2024-09-20 | 14.40 | 0.00 | - | 6 | 45 |
| 1.55 | +0.25 | +19.23% | 2 | 62 | 2024-12-20 | 10.84 | 0.00 | - | 1 | 7 |
| 1.85 | 0.00 | - | 6 | 1,943 | 2025-01-17 | 15.00 | +2.52 | +20.19% | 3 | 128 |
| 7.40 | 0.00 | - | 1 | 46 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 6 |
| 7.25 | 0.00 | - | 1 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.