Principal Blue Chip Institutional (PBCKX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 02 Jul 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | - |
| 01 Jul 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | - |
| 28 Jun 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 27 Jun 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | - |
| 26 Jun 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 25 Jun 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 24 Jun 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | - |
| 21 Jun 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 20 Jun 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | - |
| 18 Jun 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 17 Jun 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | - |
| 14 Jun 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| 13 Jun 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - |
| 12 Jun 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| 11 Jun 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 10 Jun 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | - |
| 07 Jun 2024 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | - |
| 06 Jun 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | - |
| 05 Jun 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | - |
| 04 Jun 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | - |
| 03 Jun 2024 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | - |
| 31 May 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 30 May 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| 29 May 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | - |
| 28 May 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 24 May 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| 23 May 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| 22 May 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 21 May 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| 20 May 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 17 May 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | - |
| 16 May 2024 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | - |
| 15 May 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 14 May 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 13 May 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | - |
| 10 May 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | - |
| 09 May 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | - |
| 08 May 2024 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | - |
| 07 May 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | - |
| 06 May 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | - |
| 03 May 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | - |
| 02 May 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | - |
| 01 May 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | - |
| 30 Apr 2024 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | - |
| 29 Apr 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 26 Apr 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - |
| 25 Apr 2024 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - |
| 24 Apr 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | - |
| 23 Apr 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | - |
| 22 Apr 2024 | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | - |
| 19 Apr 2024 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | - |
| 18 Apr 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 17 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 16 Apr 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 15 Apr 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | - |
| 12 Apr 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 11 Apr 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | - |
| 10 Apr 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 09 Apr 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 08 Apr 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - |
| 05 Apr 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| 04 Apr 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 03 Apr 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - |
| 02 Apr 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | - |
| 01 Apr 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - |
| 28 Mar 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | - |
| 27 Mar 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | - |
| 26 Mar 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| 25 Mar 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| 22 Mar 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | - |
| 21 Mar 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| 20 Mar 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | - |
| 19 Mar 2024 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | - |
| 18 Mar 2024 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | - |
| 15 Mar 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 14 Mar 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | - |
| 13 Mar 2024 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | - |
| 12 Mar 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 11 Mar 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | - |
| 08 Mar 2024 | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | - |
| 07 Mar 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | - |
| 06 Mar 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | - |
| 05 Mar 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 04 Mar 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| 01 Mar 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 29 Feb 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | - |
| 28 Feb 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| 27 Feb 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | - |
| 26 Feb 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | - |
| 23 Feb 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | - |
| 22 Feb 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | - |
| 21 Feb 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | - |
| 20 Feb 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 16 Feb 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 15 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 14 Feb 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 13 Feb 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - |
| 12 Feb 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 09 Feb 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.