New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.40+0.64 (+1.46%)
At close: 04:00PM EDT
44.79 +0.39 (+0.88%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000200002024-06-21 12:49PM EDT2024-07-1924.000.000.000.00-1000.00%
PBF250117C000200002024-06-12 1:45PM EDT2025-01-1724.800.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000200002024-01-17 4:58PM EDT2024-07-190.150.000.150.00-231146.09%
PBF250117P000200002024-06-18 11:44AM EDT2025-01-170.170.000.000.00-2025.00%