New Zealand markets close in 2 hours 53 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.96-0.99 (-2.20%)
At close: 04:00PM EDT
43.96 0.00 (0.00%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000300002024-01-19 2:16PM EDT2024-06-2113.0016.6021.000.00-1111620.51%
PBF240719C000300002024-02-14 4:13PM EDT2024-07-1922.6025.5029.500.00-2529491.70%
PBF250117C000300002024-06-12 12:35PM EDT2025-01-1715.6014.9017.100.00-158762.09%
PBF260116C000300002024-06-12 10:49AM EDT2026-01-1618.0016.9018.800.00-111751.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000300002024-05-30 1:07PM EDT2024-06-210.050.000.850.00-1784242.97%
PBF240719P000300002024-04-01 3:34PM EDT2024-07-190.050.000.950.00-41,87497.36%
PBF240920P000300002024-06-07 11:52AM EDT2024-09-200.150.150.350.00-31,04752.83%
PBF241220P000300002024-06-05 3:29PM EDT2024-12-200.600.650.800.00-14147.51%
PBF250117P000300002024-06-04 3:16PM EDT2025-01-170.770.800.900.00-204845.97%
PBF250718P000300002024-06-14 3:50PM EDT2025-07-181.721.701.85+0.22+14.67%10843.90%
PBF260116P000300002024-04-11 3:59PM EDT2026-01-161.852.254.600.00-32056.06%