PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00030000 | 2024-07-25 11:15AM EDT | 2024-11-15 | 10.50 | 9.60 | 12.90 | 0.00 | - | 1 | 7 | 52.39% |
| PBF241220C00030000 | 2024-07-15 10:30AM EDT | 2024-12-20 | 11.20 | 10.30 | 12.90 | 0.00 | - | 6 | 36 | 52.12% |
| PBF250117C00030000 | 2024-07-24 2:49PM EDT | 2025-01-17 | 10.60 | 10.00 | 13.40 | 0.00 | - | 1 | 236 | 72.73% |
| PBF250221C00030000 | 2024-07-23 2:29PM EDT | 2025-02-21 | 10.29 | 11.90 | 12.30 | 0.00 | - | 7 | 17 | 50.46% |
| PBF260116C00030000 | 2024-07-23 3:49PM EDT | 2026-01-16 | 12.25 | 13.80 | 16.50 | 0.00 | - | 50 | 219 | 53.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00030000 | 2024-07-25 11:09AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 96.68% |
| PBF240920P00030000 | 2024-07-26 1:52PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 4 | 1,067 | 50.78% |
| PBF241115P00030000 | 2024-07-26 12:28PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | -0.14 | -18.92% | 1 | 117 | 49.17% |
| PBF241220P00030000 | 2024-07-05 3:52PM EDT | 2024-12-20 | 0.60 | 0.75 | 0.95 | 0.00 | - | 30 | 81 | 48.78% |
| PBF250117P00030000 | 2024-07-24 3:52PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 10 | 106 | 47.17% |
| PBF250221P00030000 | 2024-07-23 3:23PM EDT | 2025-02-21 | 1.55 | 1.10 | 1.30 | 0.00 | - | 3 | 17 | 45.90% |
| PBF250718P00030000 | 2024-07-18 12:06PM EDT | 2025-07-18 | 2.31 | 2.00 | 2.25 | 0.00 | - | 16 | 39 | 44.63% |
| PBF260116P00030000 | 2024-07-23 3:13PM EDT | 2026-01-16 | 3.50 | 2.95 | 3.20 | 0.00 | - | 10 | 147 | 43.35% |
© 2024 Yahoo. All rights reserved.