PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241220C00070000 | 2024-09-12 10:04AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 96.68% |
| PBF250117C00070000 | 2024-09-18 12:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 533 | 76.66% |
| PBF250718C00070000 | 2024-09-20 1:29PM EDT | 2025-07-18 | 0.25 | 0.35 | 0.50 | 0.00 | - | 1 | 102 | 51.07% |
| PBF260116C00070000 | 2024-09-11 11:56AM EDT | 2026-01-16 | 0.60 | 0.85 | 1.10 | 0.00 | - | 2 | 131 | 49.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.