New Zealand markets open in 5 hours 32 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.47+0.71 (+1.62%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000700002024-06-20 11:40AM EDT2024-07-190.050.000.050.00-5711,51369.53%
PBF240920C000700002024-06-10 3:59PM EDT2024-09-200.200.050.750.00-127758.55%
PBF241220C000700002024-06-13 3:59PM EDT2024-12-200.520.200.950.00-34950.78%
PBF250117C000700002024-06-14 3:38PM EDT2025-01-170.570.450.600.00-653341.99%
PBF250718C000700002024-06-20 1:45PM EDT2025-07-181.751.551.900.00-27442.58%
PBF260116C000700002024-05-17 10:14AM EDT2026-01-165.402.803.100.00-113542.07%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719P000700002024-05-15 3:06PM EDT2024-07-1921.8023.9027.300.00-73079.69%
PBF240920P000700002024-04-30 9:58AM EDT2024-09-2015.4022.8025.800.00-14654.10%
PBF250117P000700002024-04-16 10:23AM EDT2025-01-1715.7917.8020.800.00-18260.00%
PBF260116P000700002024-04-08 10:20AM EDT2026-01-1617.3021.8022.400.00-250.00%