New Zealand markets close in 4 hours 13 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.44+3.11 (+9.62%)
At close: 04:00PM EDT
35.83 +0.39 (+1.10%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020C000150002022-09-21 10:26AM EDT15.0016.6021.6022.600.00-182885.30%
PBF231020C000180002022-09-16 2:27PM EDT18.0013.3019.5020.600.00--184.57%
PBF231020C000300002022-09-21 9:37AM EDT30.009.0012.1013.000.00-1573.07%
PBF231020C000320002022-05-25 10:06AM EDT32.0010.0510.3011.100.00-102065.23%
PBF231020C000370002022-06-21 11:55AM EDT37.0010.664.305.500.00-12642.27%
PBF231020C000400002022-09-15 1:46PM EDT40.004.737.709.200.00-202069.70%
PBF231020C000420002022-09-27 3:31PM EDT42.006.307.708.200.00-21070.22%
PBF231020C000450002022-09-15 1:46PM EDT45.004.146.707.300.00-203169.04%
PBF231020C000470002022-09-27 11:01AM EDT47.005.406.206.800.00-14968.84%
PBF231020C000600002022-06-23 9:46AM EDT60.004.501.802.250.00-5551.47%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000230002022-09-26 12:34PM EDT23.004.353.203.700.00-2270.97%
PBF231020P000320002022-09-23 10:55AM EDT32.009.527.007.600.00-1165.58%
PBF231020P000350002022-09-26 12:34PM EDT35.0011.008.509.200.00-444963.75%
PBF231020P000400002022-09-19 3:35PM EDT40.0015.1011.5012.300.00--162.01%