PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020C00015000 | 2022-09-21 10:26AM EDT | 15.00 | 16.60 | 21.60 | 22.60 | 0.00 | - | 18 | 28 | 85.30% |
| PBF231020C00018000 | 2022-09-16 2:27PM EDT | 18.00 | 13.30 | 19.50 | 20.60 | 0.00 | - | - | 1 | 84.57% |
| PBF231020C00030000 | 2022-09-21 9:37AM EDT | 30.00 | 9.00 | 12.10 | 13.00 | 0.00 | - | 1 | 5 | 73.07% |
| PBF231020C00032000 | 2022-05-25 10:06AM EDT | 32.00 | 10.05 | 10.30 | 11.10 | 0.00 | - | 10 | 20 | 65.23% |
| PBF231020C00037000 | 2022-06-21 11:55AM EDT | 37.00 | 10.66 | 4.30 | 5.50 | 0.00 | - | 1 | 26 | 42.27% |
| PBF231020C00040000 | 2022-09-15 1:46PM EDT | 40.00 | 4.73 | 7.70 | 9.20 | 0.00 | - | 20 | 20 | 69.70% |
| PBF231020C00042000 | 2022-09-27 3:31PM EDT | 42.00 | 6.30 | 7.70 | 8.20 | 0.00 | - | 21 | 0 | 70.22% |
| PBF231020C00045000 | 2022-09-15 1:46PM EDT | 45.00 | 4.14 | 6.70 | 7.30 | 0.00 | - | 20 | 31 | 69.04% |
| PBF231020C00047000 | 2022-09-27 11:01AM EDT | 47.00 | 5.40 | 6.20 | 6.80 | 0.00 | - | 1 | 49 | 68.84% |
| PBF231020C00060000 | 2022-06-23 9:46AM EDT | 60.00 | 4.50 | 1.80 | 2.25 | 0.00 | - | 5 | 5 | 51.47% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00023000 | 2022-09-26 12:34PM EDT | 23.00 | 4.35 | 3.20 | 3.70 | 0.00 | - | 2 | 2 | 70.97% |
| PBF231020P00032000 | 2022-09-23 10:55AM EDT | 32.00 | 9.52 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 65.58% |
| PBF231020P00035000 | 2022-09-26 12:34PM EDT | 35.00 | 11.00 | 8.50 | 9.20 | 0.00 | - | 44 | 49 | 63.75% |
| PBF231020P00040000 | 2022-09-19 3:35PM EDT | 40.00 | 15.10 | 11.50 | 12.30 | 0.00 | - | - | 1 | 62.01% |
© 2022 Yahoo. All rights reserved.
