Mail

New Zealand markets open in 4 hours 58 minutes

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5937
-0.0013(-0.21%)
ALL ORDS
7,837.40
-100.10(-1.26%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

57.78

+0.28

(+0.49%)

At close: 04:00PM EDT

57.78

0.00

(0.00%)

After hours:

05:59PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.53	0.00	-	2	11
13.00	0.00	-	11	11	30.00	0.05	0.00	-	4	782
24.60	0.00	-	2	18	35.00	0.06	0.00	-	2	60
-	-	-	-	-	36.00	0.35	0.00	-	-	11
-	-	-	-	-	37.00	0.30	0.00	-	-	4
-	-	-	-	-	38.00	0.35	0.00	-	46	63
-	-	-	-	-	39.00	0.20	0.00	-	3	18
16.17	0.00	-	2	40	40.00	0.18	0.00	-	14	138
8.59	0.00	-	1	60	41.00	0.17	0.00	-	1	26
19.47	0.00	-	1	25	42.00	0.35	0.00	-	2	73
18.83	0.00	-	1	18	43.00	2.60	0.00	-	75	88
11.30	0.00	-	2	42	44.00	0.52	0.00	-	5	46
11.43	0.00	-	1	40	45.00	0.45	0.00	-	20	379
10.00	0.00	-	6	129	46.00	0.50	0.00	-	15	74
9.90	0.00	-	2	161	47.00	0.65	0.00	-	2	156
8.50	0.00	-	1	81	48.00	0.82	0.00	-	4	102
8.80	0.00	-	2	100	49.00	0.90	0.00	-	3	34
8.75	+0.55	+6.71%	1	202	50.00	1.10	0.00	-	5	368
6.10	0.00	-	1	18	52.50	1.70	0.00	-	30	142
4.50	-0.50	-10.00%	4	828	55.00	2.30	-0.15	-6.12%	29	1,184
3.40	0.00	-	10	56	57.50	3.80	0.00	-	3	75
2.75	0.00	-	11	614	60.00	5.00	0.00	-	16	202
1.75	-0.05	-2.78%	1	218	62.50	7.00	0.00	-	1	27
1.19	-0.01	-0.83%	24	288	65.00	9.10	+0.51	+5.94%	6	31
0.95	0.00	-	8	28	67.50	11.20	+1.10	+10.89%	2	4
0.65	0.00	-	8	189	70.00	-	-	-	-	-
0.50	0.00	-	1	29	75.00	-	-	-	-	-
0.45	0.00	-	1	2	80.00	-	-	-	-	-