New Zealand markets close in 4 hours 55 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.00+0.28 (+0.56%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.530.00-211
13.000.00-111130.000.050.00-1783
20.000.00-41035.000.050.00-269
-----36.000.350.00--11
-----37.000.070.00-13
-----38.000.350.00-4663
-----39.000.080.00-1025
10.300.00-24040.000.150.00-10143
8.590.00-16041.000.190.00-126
7.500.00-12142.000.150.00-1882
7.94-10.89-57.83%21843.000.400.00-499
6.00-5.30-46.90%14244.000.350.00-151
4.90-0.45-8.41%16245.000.46+0.06+15.00%3448
5.28+0.38+7.76%1516046.000.650.00-988
3.60-0.25-6.49%520547.000.64-0.21-24.71%41211
2.90-0.40-12.12%112748.001.01-0.14-12.17%2130
2.75+0.10+3.77%3317449.001.50-0.05-3.23%344
2.45+0.33+15.57%2536750.002.050.00-71433
1.19+0.09+8.18%1414952.503.30-0.20-5.71%2287
0.56+0.03+5.66%2867755.005.500.00-21,135
0.25-0.05-16.67%28157.509.150.00-273
0.150.00-1972960.0012.500.00-167
0.200.00-9115762.5013.800.00-15
0.100.00-629865.0016.600.00-200
0.250.00-13267.5010.400.00-10
0.250.00-2018770.00-----
0.500.00-12975.00-----
0.350.00-1280.00-----
0.050.00--1390.00-----