New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.96-1.15 (-2.55%)
At close: 04:00PM EST
43.96 0.00 (0.00%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.920.00-14320.000.20-0.30-60.00%28
15.700.00-5011823.000.550.00-24
16.900.00-1525.000.710.00-181
14.800.00--528.000.840.00-610
13.600.00-42930.001.080.00-1868
16.800.00-14133.001.580.00-3022
12.000.00-122135.002.200.00-1139
11.070.00-516938.002.600.00-158
9.610.00-2819140.003.69-0.73-16.52%51,117
11.000.00-324042.004.30-0.10-2.27%1916
6.300.00-239445.005.850.00-2352
5.700.00-146847.007.200.00-3154
4.00-0.85-17.53%532150.009.420.00-551
3.490.00-11,44855.0012.800.00-1202
2.300.00-136360.0015.800.00-196
1.06-0.19-15.20%554965.00-----
0.72-0.18-20.00%2488770.0023.300.00-10
0.450.00-11980.0025.300.00-10