Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|
25.32 | 0.00 | - | 40 | 42 | 20.00 | 1.80 | 0.00 | - | 2 | 5 |
15.50 | 0.00 | - | 15 | 168 | 23.00 | 2.65 | 0.00 | - | 1 | 2 |
16.90 | 0.00 | - | 1 | 5 | 25.00 | 3.00 | 0.00 | - | 4 | 70 |
14.80 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
13.60 | +1.10 | +8.80% | 4 | 29 | 30.00 | 5.30 | 0.00 | - | 1 | 3 |
12.10 | +0.80 | +7.08% | 1 | 40 | 33.00 | 7.00 | 0.00 | - | 5 | 15 |
10.90 | +3.90 | +55.71% | 1 | 165 | 35.00 | 6.00 | 0.00 | - | 10 | 78 |
9.80 | 0.00 | - | 2 | 16 | 38.00 | 7.60 | 0.00 | - | 1 | 10 |
7.41 | 0.00 | - | 5 | 51 | 40.00 | 7.40 | 0.00 | - | - | 400 |
11.00 | 0.00 | - | 3 | 6 | 42.00 | 10.60 | 0.00 | - | 1 | 1 |
5.81 | 0.00 | - | 20 | 28 | 45.00 | - | - | - | - | - |
9.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
4.52 | 0.00 | - | 5 | 190 | 50.00 | - | - | - | - | - |
3.53 | 0.00 | - | 25 | 895 | 55.00 | - | - | - | - | - |
2.81 | 0.00 | - | 20 | 172 | 60.00 | - | - | - | - | - |
2.16 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
1.71 | 0.00 | - | 20 | 640 | 70.00 | - | - | - | - | - |