PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.32 | 0.00 | - | 40 | 42 | 20.00 | 1.80 | 0.00 | - | 2 | 5 |
| 15.50 | 0.00 | - | 15 | 168 | 23.00 | 2.65 | 0.00 | - | 1 | 2 |
| 16.90 | 0.00 | - | 1 | 5 | 25.00 | 3.00 | 0.00 | - | 4 | 70 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | - | - | - | - | - |
| 13.60 | +1.10 | +8.80% | 4 | 29 | 30.00 | 5.30 | 0.00 | - | 1 | 3 |
| 12.10 | +0.80 | +7.08% | 1 | 40 | 33.00 | 7.00 | 0.00 | - | 5 | 15 |
| 10.90 | +3.90 | +55.71% | 1 | 165 | 35.00 | 6.00 | 0.00 | - | 10 | 78 |
| 9.80 | 0.00 | - | 2 | 16 | 38.00 | 7.60 | 0.00 | - | 1 | 10 |
| 7.41 | 0.00 | - | 5 | 51 | 40.00 | 7.40 | 0.00 | - | - | 400 |
| 11.00 | 0.00 | - | 3 | 6 | 42.00 | 10.60 | 0.00 | - | 1 | 1 |
| 5.81 | 0.00 | - | 20 | 28 | 45.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 7 | 47.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 5 | 190 | 50.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 25 | 895 | 55.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 20 | 172 | 60.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | - | 5 | 65.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 20 | 640 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.