PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 1 | 43 | 20.00 | 0.20 | -0.30 | -60.00% | 2 | 8 |
| 15.70 | 0.00 | - | 50 | 118 | 23.00 | 0.55 | 0.00 | - | 2 | 4 |
| 16.90 | 0.00 | - | 1 | 5 | 25.00 | 0.71 | 0.00 | - | 1 | 81 |
| 14.80 | 0.00 | - | - | 5 | 28.00 | 0.84 | 0.00 | - | 6 | 10 |
| 13.60 | 0.00 | - | 4 | 29 | 30.00 | 1.08 | 0.00 | - | 18 | 68 |
| 16.80 | 0.00 | - | 1 | 41 | 33.00 | 1.58 | 0.00 | - | 30 | 22 |
| 12.00 | 0.00 | - | 1 | 221 | 35.00 | 2.20 | 0.00 | - | 1 | 139 |
| 11.07 | 0.00 | - | 5 | 169 | 38.00 | 2.60 | 0.00 | - | 1 | 58 |
| 9.61 | 0.00 | - | 28 | 191 | 40.00 | 3.69 | -0.73 | -16.52% | 5 | 1,117 |
| 11.00 | 0.00 | - | 3 | 240 | 42.00 | 4.30 | -0.10 | -2.27% | 1 | 916 |
| 6.30 | 0.00 | - | 2 | 394 | 45.00 | 5.85 | 0.00 | - | 2 | 352 |
| 5.70 | 0.00 | - | 1 | 468 | 47.00 | 7.20 | 0.00 | - | 3 | 154 |
| 4.00 | -0.85 | -17.53% | 5 | 321 | 50.00 | 9.42 | 0.00 | - | 5 | 51 |
| 3.49 | 0.00 | - | 1 | 1,448 | 55.00 | 12.80 | 0.00 | - | 1 | 202 |
| 2.30 | 0.00 | - | 1 | 363 | 60.00 | 15.80 | 0.00 | - | 1 | 96 |
| 1.06 | -0.19 | -15.20% | 5 | 549 | 65.00 | - | - | - | - | - |
| 0.72 | -0.18 | -20.00% | 24 | 887 | 70.00 | 23.30 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 19 | 80.00 | 25.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.