New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.92+0.43 (+0.77%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.920.00-14320.000.150.00-231
15.700.00-5011823.000.100.00-136
16.900.00-1525.000.150.00-299
14.800.00--528.000.150.00-1013
22.600.00-252930.000.050.00-41,874
10.070.00-54633.000.150.00-526
15.000.00-323635.000.150.00-1139
-----37.000.300.00-88
8.360.00-517238.000.300.00-162
11.100.00-111139.001.120.00--2
17.870.00-118140.000.400.00-201,106
18.200.00--341.001.150.00--11
15.100.00-239542.000.410.00-4937
16.200.00-8843.000.700.00-1042
15.500.00-12244.000.700.00-169
13.400.00-746345.001.050.00-1870
13.500.00-3346.001.12+0.20+21.74%53
10.57+0.27+2.62%243947.001.600.00-1357
10.700.00-42648.001.600.00-3215
11.200.00-833149.001.500.00-3127
10.000.00-1031350.002.10-0.20-8.70%2130
-----52.502.500.00-1156
5.40-1.00-15.62%51,41355.004.400.00-50525
4.00-1.10-21.57%11957.504.900.00-1378
2.910.00-1261860.006.090.00-1538
4.400.00-727662.507.590.00-136
1.71-0.02-1.16%364265.009.200.00-3353
2.100.00-359267.5010.600.00-110
1.450.00-396270.0012.000.00-1433
0.890.00-371275.0016.700.00-2979
0.450.00-123180.0025.300.00-10