PBF - PBF Energy Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.320.00-404220.001.800.00-25
15.500.00-1516823.002.650.00-12
16.900.00-1525.003.000.00-470
14.800.00--528.00-----
13.60+1.10+8.80%42930.005.300.00-13
12.10+0.80+7.08%14033.007.000.00-515
10.90+3.90+55.71%116535.006.000.00-1078
9.800.00-21638.007.600.00-110
7.410.00-55140.007.400.00--400
11.000.00-3642.0010.600.00-11
5.810.00-202845.00-----
9.200.00-1747.00-----
4.520.00-519050.00-----
3.530.00-2589555.00-----
2.810.00-2017260.00-----
2.160.00--565.00-----
1.710.00-2064070.00-----