PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 6 | 27 |
| - | - | - | - | - | 30.00 | 0.60 | 0.00 | - | 3 | 1,047 |
| 14.40 | 0.00 | - | 1 | 1 | 34.00 | 0.33 | 0.00 | - | 2 | 30 |
| 14.19 | 0.00 | - | 3 | 14 | 35.00 | 0.40 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 36.00 | 0.77 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 5 | 5 | 38.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 14 | 39.00 | 2.30 | 0.00 | - | - | 36 |
| 16.85 | 0.00 | - | 3 | 25 | 40.00 | 0.74 | 0.00 | - | 1 | 2 |
| 12.28 | 0.00 | - | 3 | 18 | 41.00 | 1.27 | 0.00 | - | 1 | 21 |
| 16.40 | 0.00 | - | 10 | 25 | 42.00 | 1.15 | 0.00 | - | 18 | 19 |
| 15.30 | 0.00 | - | 2 | 5 | 43.00 | 1.04 | 0.00 | - | 1 | 18 |
| 13.22 | 0.00 | - | 10 | 48 | 44.00 | 3.40 | 0.00 | - | 17 | 17 |
| 12.93 | 0.00 | - | 1 | 22 | 45.00 | 1.50 | 0.00 | - | 60 | 65 |
| 15.30 | 0.00 | - | 2 | 37 | 46.00 | 1.55 | 0.00 | - | 2 | 69 |
| 12.20 | 0.00 | - | 1 | 13 | 47.00 | 2.15 | 0.00 | - | 1 | 8 |
| 12.60 | 0.00 | - | 1 | 48 | 48.00 | 2.30 | 0.00 | - | 4 | 37 |
| 12.25 | 0.00 | - | 5 | 40 | 49.00 | 2.70 | 0.00 | - | 3 | 121 |
| 10.20 | 0.00 | - | 3 | 37 | 50.00 | 3.06 | 0.00 | - | 4 | 113 |
| 8.20 | 0.00 | - | 1 | 19 | 52.50 | 3.80 | 0.00 | - | 7 | 15 |
| 6.90 | 0.00 | - | 1 | 169 | 55.00 | 4.90 | 0.00 | - | 15 | 297 |
| 7.00 | 0.00 | - | 2 | 20 | 57.50 | 6.00 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 10 | 295 | 60.00 | 7.40 | 0.00 | - | 3 | 118 |
| 4.70 | 0.00 | - | 2 | 9 | 62.50 | 8.90 | -0.40 | -4.30% | 1 | 66 |
| 3.30 | 0.00 | - | 10 | 244 | 65.00 | 11.00 | 0.00 | - | 1 | 97 |
| 2.70 | -0.59 | -17.93% | 3 | 16 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 3.24 | 0.00 | - | 5 | 174 | 70.00 | 14.10 | 0.00 | - | 1 | 49 |
| 1.55 | +0.10 | +6.90% | 27 | 76 | 75.00 | 17.10 | 0.00 | - | 1 | 47 |
| 1.50 | 0.00 | - | 10 | 28 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.