New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.49-1.78 (-3.11%)
At close: 04:00PM EDT
55.33 -0.16 (-0.29%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00-627
-----30.000.600.00-31,047
14.400.00-1134.000.330.00-20
14.190.00-31435.000.800.00-234
-----36.000.770.00-11
8.000.00-5538.00-----
20.200.00-1039.002.300.00--36
16.850.00-3040.000.700.00-10
12.280.00-31841.001.270.00-121
17.200.00-1042.001.150.00-180
17.600.00-1043.001.040.00-10
12.900.00-175844.003.400.00-1717
14.430.00-3045.001.300.00-10
15.300.00-2046.001.550.00-20
12.200.00-1047.001.690.00-10
12.600.00-1048.002.300.00-40
12.250.00-5049.002.350.00-10
9.990.00-1050.002.900.00-40
7.900.00-3052.503.900.00-10
10.420.00-1055.004.100.00-10
7.000.00-2057.505.200.00-40
4.510.00-2060.007.700.00-10
4.700.00-2062.507.500.00-50
4.600.00-3065.0010.500.00-10
3.290.00-4067.5010.500.00-30
3.240.00-5070.0011.800.00-70
1.600.00-1075.0017.100.00-10
1.500.00-10080.0020.100.00-30
1.200.00-10085.00-----