PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.67 | 0.00 | - | 2 | 3 | 25.00 | 0.12 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 30.00 | 0.20 | -0.15 | -42.86% | 4 | 1,067 |
| 5.06 | 0.00 | - | 10 | 15 | 34.00 | 0.67 | 0.00 | - | 10 | 60 |
| 4.17 | 0.00 | - | 3 | 66 | 35.00 | 0.82 | -0.21 | -20.39% | 3 | 180 |
| 5.56 | +1.36 | +32.38% | 1 | 11 | 36.00 | 1.05 | 0.00 | - | 1 | 43 |
| 3.30 | 0.00 | - | 2 | 18 | 37.00 | 1.26 | -0.07 | -5.26% | 2 | 97 |
| 4.50 | 0.00 | - | 102 | 100 | 38.00 | 1.80 | 0.00 | - | 11 | 48 |
| 2.39 | 0.00 | - | 2 | 52 | 39.00 | 2.30 | +0.15 | +6.98% | 1 | 161 |
| 2.98 | 0.00 | - | 3 | 83 | 40.00 | 2.49 | -0.01 | -0.40% | 1 | 221 |
| 2.45 | -0.20 | -7.55% | 8 | 158 | 41.00 | 3.30 | +0.35 | +11.86% | 9 | 291 |
| 2.19 | 0.00 | - | 4 | 32 | 42.00 | 3.60 | 0.00 | - | 1 | 134 |
| 1.75 | +0.73 | +71.57% | 8 | 171 | 43.00 | 5.30 | 0.00 | - | 23 | 188 |
| 1.42 | +0.04 | +2.90% | 2 | 97 | 44.00 | 4.80 | 0.00 | - | 10 | 175 |
| 1.17 | -0.09 | -7.14% | 50 | 134 | 45.00 | 5.90 | -0.60 | -9.23% | 4 | 185 |
| 0.70 | 0.00 | - | 3 | 111 | 46.00 | 6.30 | -0.30 | -4.55% | 5 | 115 |
| 0.57 | 0.00 | - | 3 | 60 | 47.00 | 8.97 | 0.00 | - | 5 | 94 |
| 0.38 | 0.00 | - | 11 | 123 | 48.00 | 9.75 | 0.00 | - | 5 | 136 |
| 0.50 | -0.05 | -9.09% | 7 | 438 | 49.00 | 9.28 | +5.28 | +132.00% | 10 | 135 |
| 0.41 | -0.06 | -12.77% | 3 | 944 | 50.00 | 10.30 | 0.00 | - | 3 | 77 |
| 0.17 | 0.00 | - | 1 | 261 | 52.50 | 13.59 | 0.00 | - | 2 | 110 |
| 0.20 | 0.00 | - | 12 | 422 | 55.00 | 11.70 | 0.00 | - | 1 | 441 |
| 0.43 | 0.00 | - | 1 | 75 | 57.50 | 17.60 | 0.00 | - | 6 | 44 |
| 0.15 | 0.00 | - | 1 | 660 | 60.00 | 9.60 | 0.00 | - | 3 | 118 |
| 0.39 | 0.00 | - | 2 | 8 | 62.50 | 8.90 | 0.00 | - | 1 | 66 |
| 0.15 | 0.00 | - | 10 | 230 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 15 | 67.50 | 10.50 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 4 | 277 | 70.00 | 15.40 | 0.00 | - | 1 | 46 |
| 0.07 | 0.00 | - | 8 | 115 | 75.00 | 27.40 | 0.00 | - | 110 | 0 |
| 0.25 | 0.00 | - | 4 | 31 | 80.00 | 20.10 | 0.00 | - | 3 | 3 |
| 0.36 | 0.00 | - | 10 | 45 | 85.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 7 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.