New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.47+2.35 (+4.78%)
At close: 04:00PM EDT
51.60 +0.13 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.700.00-4625.001.100.00-129
25.000.00-211830.001.850.00-320
16.000.00-4535.003.750.00-119
15.200.00-12540.004.710.00-13
12.870.00-120745.007.020.00-13
10.500.00-108250.007.610.00-536
10.410.00-1452.50-----
12.500.00-23555.0010.600.00-5152
10.300.00-2257.50-----
8.900.00-135460.0015.800.00-122
-----62.5013.400.00--2
7.700.00-12565.0014.200.00-110
-----67.5015.700.00--1
5.40-1.67-23.62%113470.0017.300.00-25
9.940.00-13475.0022.700.00-18
2.950.00-11980.0032.290.00--2
2.420.00-102085.0027.000.00-11
1.970.00-102190.00-----