PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | - | 2 | 25.00 | 3.10 | 0.00 | - | 1 | 4 |
| 17.50 | 0.00 | - | 1 | 107 | 30.00 | 3.83 | 0.00 | - | 1 | 14 |
| 13.70 | -1.60 | -10.46% | 1 | 1 | 35.00 | 5.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 6.60 | 0.00 | - | 1 | 2 |
| 13.00 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 10.78 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 1 | 366 | 60.00 | 16.40 | 0.00 | - | 8 | 18 |
| 8.60 | 0.00 | - | 1 | 1 | 65.00 | 19.50 | 0.00 | - | 5 | 10 |
| 3.50 | -2.14 | -37.94% | 1 | 9 | 70.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.