PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.68 | 0.00 | - | 1 | 7 | 25.00 | 1.80 | 0.00 | - | 10 | 43 |
| 12.25 | 0.00 | - | 50 | 219 | 30.00 | 3.50 | 0.00 | - | 10 | 147 |
| 9.70 | 0.00 | - | 3 | 8 | 35.00 | 3.76 | 0.00 | - | 1 | 18 |
| 8.00 | 0.00 | - | 5 | 95 | 40.00 | 7.23 | 0.00 | - | 1 | 14 |
| 6.85 | 0.00 | - | 2 | 254 | 45.00 | 11.20 | 0.00 | - | 13 | 81 |
| 4.60 | 0.00 | - | 15 | 231 | 50.00 | 11.70 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 3 | 6 | 52.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 34 | 55.00 | 17.30 | 0.00 | - | 2 | 72 |
| 5.30 | 0.00 | - | 3 | 5 | 57.50 | 19.10 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 371 | 60.00 | 18.70 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 1 | 36 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 49 | 49 | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 2.13 | 0.00 | - | 6 | 135 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 1.20 | 0.00 | - | 2 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 8 |
| 1.92 | 0.00 | - | 1 | 110 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 2 | 91 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.22 | 0.00 | - | 1 | 132 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.