New Zealand markets open in 2 hours 51 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.73-0.98 (-2.92%)
As of 01:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000220002022-11-07 9:32AM EST2022-12-1624.6111.2011.800.00-100230.08%
PBF230120C000220002022-11-07 9:42AM EST2023-01-2025.1311.5012.000.00-12325119.53%
PBF230317C000220002022-11-29 9:49AM EST2023-03-1721.0011.7012.200.00-264385.30%
PBF230616C000220002022-09-28 8:36AM EST2023-06-1614.2024.7027.300.00-44315.33%
PBF240119C000220002022-11-09 1:37PM EST2024-01-1927.0314.2014.700.00-31071.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000220002022-12-06 10:47AM EST2022-12-160.050.000.800.00-1044188.48%
PBF230120P000220002022-11-21 3:01PM EST2023-01-200.450.150.500.00-122584.08%
PBF230317P000220002022-12-05 2:28PM EST2023-03-170.780.851.000.00-607076.95%
PBF230616P000220002022-11-17 9:31AM EST2023-06-161.101.702.050.00-510673.88%
PBF240119P000220002022-12-02 1:44PM EST2024-01-192.603.003.400.00-34065.77%