New Zealand markets open in 5 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000220002022-08-01 12:46PM EDT2022-08-1910.9212.5012.900.00-105219.53%
PBF220916C000220002022-05-25 10:03AM EDT2022-09-1611.2711.5012.100.00-5250.00%
PBF221216C000220002022-06-08 1:17PM EDT2022-12-1622.859.409.800.00-20290.00%
PBF230120C000220002022-06-06 2:24PM EDT2023-01-2020.969.009.600.00-453370.00%
PBF230317C000220002022-07-20 12:03PM EDT2023-03-179.8014.9015.300.00--282.69%
PBF230616C000220002022-04-26 11:09AM EDT2023-06-1610.3013.4013.900.00--451.98%
PBF240119C000220002022-08-10 2:01PM EDT2024-01-1915.5016.7017.700.00-31173.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000220002022-07-28 1:03PM EDT2022-08-190.200.000.000.00-3950.00%
PBF220916P000220002022-08-10 12:14PM EDT2022-09-160.280.150.250.00-2228295.31%
PBF221216P000220002022-08-11 9:36AM EDT2022-12-161.001.001.250.00-104080.37%
PBF230120P000220002022-06-30 9:30AM EDT2023-01-203.041.702.150.00--187.65%
PBF230616P000220002022-07-19 11:03AM EDT2023-06-164.252.653.000.00--8175.42%
PBF240119P000220002022-05-31 12:49PM EDT2024-01-194.244.705.500.00-204079.69%