PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00044000 | 2024-07-26 3:18PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.60 | -0.07 | -11.29% | 21 | 178 | 46.00% |
| PBF240920C00044000 | 2024-07-26 12:11PM EDT | 2024-09-20 | 1.42 | 1.35 | 1.50 | +0.04 | +2.90% | 2 | 97 | 44.58% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00044000 | 2024-07-25 3:20PM EDT | 2024-08-16 | 4.10 | 4.10 | 5.90 | 0.00 | - | 10 | 41 | 71.68% |
| PBF240920P00044000 | 2024-07-25 3:20PM EDT | 2024-09-20 | 4.80 | 4.80 | 6.90 | 0.00 | - | 10 | 175 | 58.08% |
© 2024 Yahoo. All rights reserved.