New Zealand markets open in 3 hours 10 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.76+0.01 (+0.02%)
As of 12:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315C000440002024-02-26 10:04AM EST2024-03-154.705.306.000.00-637277.83%
PBF240419C000440002024-03-01 2:00PM EST2024-04-195.636.306.500.00-36453.13%
PBF240621C000440002024-03-01 11:18AM EST2024-06-217.007.607.900.00-13851.15%
PBF240920C000440002024-03-01 1:25PM EST2024-09-208.549.209.400.00-125949.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315P000440002024-03-04 9:45AM EST2024-03-150.140.100.20-0.45-76.27%102,31645.80%
PBF240419P000440002024-02-29 11:45AM EST2024-04-191.630.901.000.00-528541.48%
PBF240621P000440002024-02-16 1:07PM EST2024-06-212.452.102.250.00-24141.57%