PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00044000 | 2023-03-24 3:24PM EDT | 2023-04-21 | 1.60 | 1.45 | 2.95 | -0.90 | -36.00% | 3 | 265 | 77.44% |
| PBF230519C00044000 | 2023-03-24 10:10AM EDT | 2023-05-19 | 2.32 | 2.45 | 3.00 | -0.63 | -21.36% | 1 | 4 | 62.26% |
| PBF230616C00044000 | 2023-03-23 10:51AM EDT | 2023-06-16 | 4.60 | 3.20 | 3.80 | 0.00 | - | 7 | 53 | 60.62% |
| PBF230915C00044000 | 2023-03-16 3:25PM EDT | 2023-09-15 | 5.60 | 5.30 | 7.60 | 0.00 | - | 5 | 7 | 67.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00044000 | 2023-03-22 3:04PM EDT | 2023-04-21 | 2.80 | 4.40 | 4.80 | 0.00 | - | 1 | 374 | 63.14% |
| PBF230519P00044000 | 2023-03-23 10:37AM EDT | 2023-05-19 | 4.50 | 5.60 | 6.00 | +4.50 | - | - | 1 | 63.48% |
| PBF230616P00044000 | 2023-03-22 3:06PM EDT | 2023-06-16 | 4.90 | 6.20 | 6.70 | 0.00 | - | 1 | 17 | 59.99% |
| PBF230915P00044000 | 2023-03-06 10:30AM EDT | 2023-09-15 | 5.50 | 7.10 | 8.60 | 0.00 | - | - | 1 | 53.76% |
© 2023 Yahoo. All rights reserved.
