New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
45.00 -0.65 (-1.42%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000440002022-11-22 3:57PM EST2022-12-165.123.604.000.00-2067.72%
PBF230120C000440002022-11-23 9:30AM EST2023-01-206.705.205.800.00-1066.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000440002022-11-25 12:23PM EST2022-12-161.701.752.05-0.05-2.86%10061.67%
PBF230120P000440002022-11-25 10:03AM EST2023-01-203.303.303.70-0.10-2.94%22061.18%