PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241018C00044000 | 2024-08-20 1:41PM EDT | 2024-10-18 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 1 | 309.38% |
| PBF250321C00044000 | 2024-10-07 2:30PM EDT | 2025-03-21 | 1.65 | 1.35 | 1.50 | 0.00 | - | - | 1 | 51.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250321P00044000 | 2024-09-06 11:55AM EDT | 2025-03-21 | 13.00 | 10.60 | 12.40 | 0.00 | - | 1 | 2 | 58.08% |
© 2024 Yahoo. All rights reserved.