PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00045000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 1 | 1,158 | 61.91% |
| PBF230721C00045000 | 2023-05-31 9:50AM EDT | 2023-07-21 | 0.50 | 0.35 | 0.60 | -0.19 | -27.54% | 2 | 188 | 50.73% |
| PBF230915C00045000 | 2023-05-31 10:04AM EDT | 2023-09-15 | 1.80 | 1.35 | 1.55 | 0.00 | - | 3 | 103 | 52.44% |
| PBF231020C00045000 | 2023-05-31 10:04AM EDT | 2023-10-20 | 2.35 | 1.90 | 2.15 | 0.00 | - | 1 | 102 | 52.98% |
| PBF231215C00045000 | 2023-05-19 12:44PM EDT | 2023-12-15 | 3.60 | 2.80 | 3.10 | 0.00 | - | 20 | 307 | 54.35% |
| PBF240119C00045000 | 2023-05-22 1:17PM EDT | 2024-01-19 | 4.50 | 3.30 | 3.60 | 0.00 | - | 1 | 191 | 54.66% |
| PBF240719C00045000 | 2023-05-15 2:03PM EDT | 2024-07-19 | 5.81 | 5.00 | 5.80 | 0.00 | - | 20 | 28 | 53.85% |
| PBF250117C00045000 | 2023-05-23 12:12PM EDT | 2025-01-17 | 8.40 | 6.80 | 7.50 | 0.00 | - | 2 | 77 | 54.38% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00045000 | 2023-05-17 3:17PM EDT | 2023-06-16 | 7.80 | 8.70 | 8.90 | 0.00 | - | 1 | 280 | 60.55% |
| PBF230915P00045000 | 2023-05-23 11:37AM EDT | 2023-09-15 | 8.00 | 9.80 | 10.10 | 0.00 | - | 2 | 286 | 49.95% |
| PBF231020P00045000 | 2023-05-19 11:06AM EDT | 2023-10-20 | 9.50 | 10.10 | 10.50 | 0.00 | - | 21 | 323 | 48.73% |
| PBF240119P00045000 | 2023-05-24 12:02PM EDT | 2024-01-19 | 10.10 | 11.10 | 11.50 | 0.00 | - | 10 | 54 | 47.73% |
| PBF250117P00045000 | 2023-02-27 11:22AM EDT | 2025-01-17 | 12.00 | 11.30 | 12.70 | 0.00 | - | 10 | 11 | 36.65% |
© 2023 Yahoo. All rights reserved.