New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.72-0.36 (-0.64%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000450002024-03-26 11:05AM EDT2024-04-1911.4910.8011.400.00-358965.72%
PBF240517C000450002024-03-14 1:47PM EDT2024-05-1711.1511.1012.000.00-1355.86%
PBF240621C000450002024-03-26 11:05AM EDT2024-06-2112.3011.7012.700.00-34853.30%
PBF240719C000450002024-03-07 2:10PM EDT2024-07-199.4012.2012.900.00-146050.61%
PBF240920C000450002024-02-20 11:28AM EDT2024-09-206.9412.7014.700.00-41651.10%
PBF250117C000450002024-03-22 2:51PM EDT2025-01-1715.6014.6015.300.00-1721949.98%
PBF250718C000450002024-02-05 11:02AM EDT2025-07-1812.4011.9012.400.00-31023.80%
PBF260116C000450002024-03-13 11:13AM EDT2026-01-1618.4718.6019.300.00-120450.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000450002024-03-28 9:30AM EDT2024-04-190.100.050.45-0.17-62.96%22,46359.18%
PBF240517P000450002024-03-25 10:52AM EDT2024-05-170.400.300.750.00-37154.00%
PBF240621P000450002024-03-22 3:50PM EDT2024-06-210.850.700.850.00-2037543.36%
PBF240719P000450002024-03-26 10:10AM EDT2024-07-191.050.851.300.00-187043.97%
PBF240920P000450002024-03-08 2:52PM EDT2024-09-203.901.852.000.00-485442.25%
PBF250117P000450002024-03-26 2:05PM EDT2025-01-173.422.803.500.00-164543.01%
PBF250718P000450002024-03-06 1:38PM EDT2025-07-187.204.805.100.00-8641.96%
PBF260116P000450002024-02-13 12:42PM EDT2026-01-167.406.606.900.00-1243.24%