New Zealand markets close in 4 hours 47 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.99-0.23 (-0.49%)
At close: 04:00PM EST
46.99 0.00 (0.00%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315C000450002024-02-22 3:25PM EST2024-03-152.902.953.10-0.37-11.31%3748442.24%
PBF240419C000450002024-02-22 3:25PM EST2024-04-194.104.104.30-0.35-7.87%2158843.90%
PBF240621C000450002024-02-20 11:05AM EST2024-06-214.955.606.400.00-23950.78%
PBF240719C000450002024-02-21 11:23AM EST2024-07-196.506.106.300.00-545944.90%
PBF240920C000450002024-02-20 10:28AM EST2024-09-206.947.107.400.00-41645.68%
PBF250117C000450002024-02-22 3:54PM EST2025-01-179.008.909.200.00-123247.12%
PBF250718C000450002024-02-05 10:02AM EST2025-07-1812.4010.7011.100.00-31046.90%
PBF260116C000450002024-02-22 11:06AM EST2026-01-1612.2012.2013.40-0.40-3.17%2617849.85%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315P000450002024-02-22 3:55PM EST2024-03-151.151.101.200.00-6047944.39%
PBF240419P000450002024-02-22 1:05PM EST2024-04-192.292.052.15-0.16-6.53%3861841.65%
PBF240621P000450002024-02-20 3:56PM EST2024-06-213.703.403.600.00-6434342.96%
PBF240719P000450002024-02-22 3:58PM EST2024-07-193.903.804.00+0.10+2.63%55240842.20%
PBF240920P000450002024-02-20 3:26PM EST2024-09-205.104.604.900.00-2441.97%
PBF250117P000450002024-02-20 1:57PM EST2025-01-176.706.106.200.00-261741.21%
PBF260116P000450002024-02-13 11:42AM EST2026-01-167.408.509.100.00-1240.28%