Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00046000 | 2024-03-11 9:30AM EDT | 2024-04-19 | 5.32 | 10.80 | 14.00 | 0.00 | - | 1 | 42 | 87.06% |
PBF240517C00046000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 11.90 | 12.00 | 13.80 | 0.00 | - | 1 | 3 | 68.29% |
PBF240621C00046000 | 2024-03-19 9:45AM EDT | 2024-06-21 | 11.95 | 12.50 | 13.20 | 0.00 | - | 1 | 141 | 51.61% |
PBF240719C00046000 | 2024-03-13 10:25AM EDT | 2024-07-19 | 11.35 | 13.00 | 13.30 | 0.00 | - | 2 | 2 | 50.46% |
PBF240920C00046000 | 2024-03-25 10:06AM EDT | 2024-09-20 | 13.60 | 14.00 | 14.30 | 0.00 | - | 1 | 37 | 49.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00046000 | 2024-03-21 12:11PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 33 | 51.56% |
PBF240517P00046000 | 2024-03-25 2:56PM EDT | 2024-05-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 46.53% |
PBF240621P00046000 | 2024-03-15 12:39PM EDT | 2024-06-21 | 1.20 | 0.70 | 0.80 | 0.00 | - | 8 | 73 | 43.75% |
PBF240719P00046000 | 2024-03-07 1:15PM EDT | 2024-07-19 | 2.90 | 1.00 | 1.10 | 0.00 | - | - | 1 | 42.33% |
PBF240920P00046000 | 2024-03-13 3:27PM EDT | 2024-09-20 | 2.70 | 1.85 | 1.95 | 0.00 | - | 41 | 69 | 42.55% |