New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000460002024-03-11 9:30AM EDT2024-04-195.3210.8014.000.00-14287.06%
PBF240517C000460002024-03-15 9:46AM EDT2024-05-1711.9012.0013.800.00-1368.29%
PBF240621C000460002024-03-19 9:45AM EDT2024-06-2111.9512.5013.200.00-114151.61%
PBF240719C000460002024-03-13 10:25AM EDT2024-07-1911.3513.0013.300.00-2250.46%
PBF240920C000460002024-03-25 10:06AM EDT2024-09-2013.6014.0014.300.00-13749.63%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000460002024-03-21 12:11PM EDT2024-04-190.200.000.200.00-23351.56%
PBF240517P000460002024-03-25 2:56PM EDT2024-05-170.550.300.400.00-2346.53%
PBF240621P000460002024-03-15 12:39PM EDT2024-06-211.200.700.800.00-87343.75%
PBF240719P000460002024-03-07 1:15PM EDT2024-07-192.901.001.100.00--142.33%
PBF240920P000460002024-03-13 3:27PM EDT2024-09-202.701.851.950.00-416942.55%