New Zealand markets close in 4 hours 37 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000460002022-12-02 12:34PM EST2022-12-160.150.000.20-0.20-57.14%29470.90%
PBF230120C000460002022-12-02 3:26PM EST2023-01-200.700.600.85-0.68-49.28%1019761.33%
PBF230616C000460002022-12-02 1:35PM EST2023-06-164.103.704.20+4.10-51165.19%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000460002022-12-02 10:26AM EST2022-12-168.009.309.90+2.10+35.59%19885.74%
PBF230120P000460002022-12-02 10:12AM EST2023-01-208.729.8010.30+2.61+42.72%14860.35%