New Zealand markets open in 8 hours 48 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.26+0.48 (+0.98%)
At close: 04:00PM EDT
48.98 -0.28 (-0.57%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000460002024-05-22 2:13PM EDT2024-06-214.220.000.000.00-231280.00%
PBF240719C000460002024-05-22 12:29PM EDT2024-07-195.100.000.000.00-29160.00%
PBF240920C000460002024-05-22 10:51AM EDT2024-09-206.200.000.000.00-1420.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000460002024-05-28 11:58AM EDT2024-06-210.500.000.000.00-35856.25%
PBF240719P000460002024-05-28 10:53AM EDT2024-07-191.120.000.000.00-251846.25%
PBF240920P000460002024-05-16 3:25PM EDT2024-09-202.650.000.000.00-361023.13%