PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00046000 | 2024-07-25 1:08PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 240 | 48.83% |
| PBF240920C00046000 | 2024-07-24 2:32PM EDT | 2024-09-20 | 0.70 | 0.90 | 1.00 | 0.00 | - | 3 | 111 | 44.34% |
| PBF250321C00046000 | 2024-07-22 10:33AM EDT | 2025-03-21 | 2.60 | 3.50 | 3.70 | 0.00 | - | - | 4 | 43.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00046000 | 2024-07-22 10:01AM EDT | 2024-08-16 | 8.64 | 5.80 | 6.10 | 0.00 | - | 2 | 31 | 51.47% |
| PBF240920P00046000 | 2024-07-26 3:50PM EDT | 2024-09-20 | 6.30 | 6.30 | 7.30 | -0.30 | -4.55% | 5 | 115 | 58.30% |
© 2024 Yahoo. All rights reserved.