PBF - PBF Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.330.00-2829
-----5.000.740.00--12
-----8.000.500.00--0
13.600.00--010.000.050.00-20112
-----13.000.100.00-1158
27.300.00-11115.000.400.00-1010
23.310.00-202017.00-----
14.600.00-1120.000.100.00-100113
14.200.00-4422.000.150.00-10103
16.60+1.60+10.67%11425.000.090.00-4474
7.100.00-12227.000.100.00-127
5.070.00-127129.000.100.00-1312
11.68+0.38+3.36%1837730.000.100.00-2426
7.600.00-23431.000.050.00-2225
8.650.00-2026032.000.100.00-11518
8.30+3.40+69.39%87833.000.05-0.05-50.00%1358
7.000.00-138934.000.05-0.05-50.00%82,962
6.710.00-111,41235.000.10-0.02-16.67%41,226
5.40-0.60-10.00%47136.000.08-0.02-20.00%11,022
4.70-0.05-1.05%2884837.000.12-0.08-40.00%1127
3.600.00-61,33038.000.16-0.19-54.29%4301
2.90-0.11-3.65%138839.000.32-0.13-28.89%20186
2.15+0.02+0.94%715,06740.000.60-0.05-7.69%7933
1.40-0.10-6.67%6652641.001.15+0.15+15.00%2233
0.88-0.12-12.00%680242.001.400.00-1982
0.65+0.23+54.76%5835343.002.050.00-327304
0.30-0.25-45.45%211,39244.003.300.00-177191
0.15-0.05-25.00%61,17945.004.500.00-10097
0.10-0.03-23.08%110946.006.600.00-1118
0.170.00-13,16047.0010.050.00-40
0.030.00-154448.009.010.00-6122
0.150.00-211249.0010.610.00-10
0.05-0.05-50.00%12,38650.0012.800.00-360
0.040.00-23,54455.0014.220.00-252
0.100.00-11,61160.0014.020.00-176
0.450.00-128065.00-----
0.050.00-2570.0029.600.00-1010