PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.27 | 0.00 | - | 28 | 560 |
| 21.10 | 0.00 | - | 8 | 17 | 5.00 | 0.60 | 0.00 | - | 12 | 381 |
| 37.90 | 0.00 | - | 50 | 0 | 8.00 | 0.64 | 0.00 | - | 35 | 55 |
| 20.00 | 0.00 | - | 2 | 9 | 10.00 | 0.57 | 0.00 | - | 4 | 34 |
| 33.20 | 0.00 | - | 65 | 0 | 13.00 | 0.76 | 0.00 | - | 5 | 9 |
| 31.10 | 0.00 | - | 163 | 0 | 15.00 | 0.15 | 0.00 | - | 3 | 48 |
| 29.33 | 0.00 | - | 5 | 1 | 17.00 | 0.62 | 0.00 | - | - | 200 |
| 28.42 | 0.00 | - | 5 | 0 | 18.00 | 0.74 | 0.00 | - | - | 200 |
| 15.64 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 20 | 0 | 20.00 | 0.03 | 0.00 | - | 4 | 122 |
| 8.06 | 0.00 | - | 212 | 555 | 21.00 | 0.26 | 0.00 | - | 10 | 210 |
| 24.61 | 0.00 | - | 10 | 0 | 22.00 | 0.05 | 0.00 | - | 10 | 44 |
| 7.90 | 0.00 | - | 1 | 2 | 23.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 24.00 | 0.55 | 0.00 | - | 15 | 31 |
| 8.30 | 0.00 | - | 1 | 14 | 25.00 | 0.01 | 0.00 | - | 1 | 56 |
| 10.46 | 0.00 | - | 5 | 4 | 26.00 | 0.05 | 0.00 | - | 40 | 111 |
| 12.85 | 0.00 | - | 1 | 15 | 27.00 | 0.11 | 0.00 | - | 10 | 35 |
| 18.45 | 0.00 | - | 20 | 116 | 28.00 | 0.13 | -0.07 | -35.00% | 1 | 298 |
| 5.05 | 0.00 | - | 1 | 41 | 29.00 | 0.25 | 0.00 | - | 1 | 47 |
| 3.10 | -1.05 | -25.30% | 1 | 394 | 30.00 | 0.45 | +0.05 | +12.50% | 65 | 314 |
| 2.50 | 0.00 | - | 1 | 124 | 31.00 | 0.65 | +0.07 | +12.07% | 8 | 149 |
| 1.97 | -0.23 | -10.45% | 1 | 75 | 32.00 | 0.92 | +0.13 | +16.46% | 243 | 2,999 |
| 1.35 | 0.00 | - | 8 | 41 | 33.00 | 1.50 | +0.04 | +2.74% | 3 | 218 |
| 0.84 | -0.11 | -11.58% | 337 | 858 | 34.00 | 2.00 | +0.44 | +28.21% | 1 | 337 |
| 0.50 | -0.40 | -44.44% | 10 | 1,405 | 35.00 | 2.10 | 0.00 | - | 18 | 0 |
| 0.32 | -0.10 | -23.81% | 27 | 497 | 36.00 | 2.83 | 0.00 | - | 4 | 214 |
| 0.20 | -0.21 | -51.22% | 26 | 363 | 37.00 | 4.37 | +0.15 | +3.55% | 253 | 429 |
| 0.14 | -0.06 | -30.00% | 173 | 2,581 | 38.00 | 5.08 | -0.27 | -5.05% | 25 | 585 |
| 0.25 | 0.00 | - | 5 | 489 | 39.00 | 6.25 | -0.05 | -0.79% | 6 | 216 |
| 0.15 | +0.07 | +87.50% | 1 | 1,076 | 40.00 | 7.37 | +1.17 | +18.87% | 1 | 338 |
| 0.05 | -0.05 | -50.00% | 27 | 1,899 | 41.00 | 7.40 | 0.00 | - | 2 | 148 |
| 0.06 | 0.00 | - | 9 | 226 | 42.00 | 9.40 | +0.90 | +10.59% | 4 | 180 |
| 0.13 | +0.08 | +160.00% | 21 | 223 | 43.00 | 9.30 | 0.00 | - | 10 | 217 |
| 0.05 | 0.00 | - | 3 | 543 | 44.00 | 10.24 | 0.00 | - | 2 | 78 |
| 0.04 | 0.00 | - | 5 | 338 | 45.00 | 11.90 | 0.00 | - | 4 | 2,879 |
| 0.05 | 0.00 | - | 3 | 93 | 46.00 | 12.25 | 0.00 | - | 11 | 77 |
| 0.05 | 0.00 | - | 1 | 120 | 47.00 | 7.70 | 0.00 | - | 7 | 237 |
| 0.01 | -0.08 | -88.89% | 1 | 181 | 48.00 | 8.90 | 0.00 | - | 1 | 6 |
| 0.05 | 0.00 | - | 1 | 216 | 49.00 | 7.84 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 5 | 733 | 50.00 | 9.50 | 0.00 | - | 15 | 95 |
| 0.05 | 0.00 | - | 3 | 534 | 55.00 | 9.00 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 1 | 36 | 60.00 | 19.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 73 | 65.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
