PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 3 | 16 |
| 4.00 | 0.00 | - | 1 | 13 | 35.00 | 0.25 | -0.15 | -37.50% | 1 | 286 |
| 4.00 | 0.00 | - | 5 | 8 | 36.00 | 0.40 | -0.05 | -11.11% | 1 | 27 |
| 4.30 | 0.00 | - | 207 | 211 | 37.00 | 0.56 | -0.04 | -6.67% | 3 | 149 |
| 3.20 | 0.00 | - | 44 | 89 | 38.00 | 0.85 | 0.00 | - | 7 | 193 |
| 2.70 | -0.04 | -1.46% | 1 | 62 | 39.00 | 1.20 | -0.05 | -4.00% | 2 | 295 |
| 2.10 | -0.17 | -7.49% | 36 | 396 | 40.00 | 1.55 | -0.15 | -8.82% | 29 | 489 |
| 1.57 | -0.18 | -10.29% | 45 | 77 | 41.00 | 2.15 | 0.00 | - | 29 | 241 |
| 1.18 | -0.17 | -12.59% | 27 | 336 | 42.00 | 2.75 | -0.15 | -5.17% | 3 | 116 |
| 0.60 | -0.30 | -33.33% | 13 | 192 | 43.00 | 3.68 | 0.00 | - | 1 | 62 |
| 0.55 | -0.07 | -11.29% | 21 | 178 | 44.00 | 4.10 | 0.00 | - | 10 | 41 |
| 0.41 | -0.04 | -8.89% | 21 | 703 | 45.00 | 5.18 | -0.99 | -16.05% | 50 | 129 |
| 0.25 | 0.00 | - | 2 | 240 | 46.00 | 8.64 | 0.00 | - | 2 | 31 |
| 0.20 | -0.05 | -20.00% | 62 | 65 | 47.00 | 9.21 | 0.00 | - | 1 | 17 |
| 0.10 | 0.00 | - | 10 | 131 | 48.00 | 4.14 | 0.00 | - | 1 | 18 |
| 0.15 | 0.00 | - | 3 | 14 | 49.00 | 7.20 | 0.00 | - | 20 | 40 |
| 0.09 | 0.00 | - | 3 | 437 | 50.00 | 6.50 | 0.00 | - | 1 | 23 |
| 0.08 | 0.00 | - | 4 | 54 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 25 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 98 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.