PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.33 | 0.00 | - | 28 | 29 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 12 |
| - | - | - | - | - | 8.00 | 0.50 | 0.00 | - | - | 0 |
| 13.60 | 0.00 | - | - | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 158 |
| 27.30 | 0.00 | - | 1 | 11 | 15.00 | 0.40 | 0.00 | - | 10 | 10 |
| 23.31 | 0.00 | - | 20 | 20 | 17.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 100 | 113 |
| 14.20 | 0.00 | - | 4 | 4 | 22.00 | 0.15 | 0.00 | - | 10 | 103 |
| 16.60 | +1.60 | +10.67% | 1 | 14 | 25.00 | 0.09 | 0.00 | - | 4 | 474 |
| 7.10 | 0.00 | - | 1 | 22 | 27.00 | 0.10 | 0.00 | - | 1 | 27 |
| 5.07 | 0.00 | - | 12 | 71 | 29.00 | 0.10 | 0.00 | - | 1 | 312 |
| 11.68 | +0.38 | +3.36% | 18 | 377 | 30.00 | 0.10 | 0.00 | - | 2 | 426 |
| 7.60 | 0.00 | - | 2 | 34 | 31.00 | 0.05 | 0.00 | - | 2 | 225 |
| 8.65 | 0.00 | - | 20 | 260 | 32.00 | 0.10 | 0.00 | - | 11 | 518 |
| 8.30 | +3.40 | +69.39% | 8 | 78 | 33.00 | 0.05 | -0.05 | -50.00% | 1 | 358 |
| 7.00 | 0.00 | - | 1 | 389 | 34.00 | 0.05 | -0.05 | -50.00% | 8 | 2,962 |
| 6.71 | 0.00 | - | 11 | 1,412 | 35.00 | 0.10 | -0.02 | -16.67% | 4 | 1,226 |
| 5.40 | -0.60 | -10.00% | 4 | 71 | 36.00 | 0.08 | -0.02 | -20.00% | 1 | 1,022 |
| 4.70 | -0.05 | -1.05% | 28 | 848 | 37.00 | 0.12 | -0.08 | -40.00% | 1 | 127 |
| 3.60 | 0.00 | - | 6 | 1,330 | 38.00 | 0.16 | -0.19 | -54.29% | 4 | 301 |
| 2.90 | -0.11 | -3.65% | 1 | 388 | 39.00 | 0.32 | -0.13 | -28.89% | 20 | 186 |
| 2.15 | +0.02 | +0.94% | 71 | 5,067 | 40.00 | 0.60 | -0.05 | -7.69% | 7 | 933 |
| 1.40 | -0.10 | -6.67% | 66 | 526 | 41.00 | 1.15 | +0.15 | +15.00% | 2 | 233 |
| 0.88 | -0.12 | -12.00% | 6 | 802 | 42.00 | 1.40 | 0.00 | - | 19 | 82 |
| 0.65 | +0.23 | +54.76% | 58 | 353 | 43.00 | 2.05 | 0.00 | - | 327 | 304 |
| 0.30 | -0.25 | -45.45% | 21 | 1,392 | 44.00 | 3.30 | 0.00 | - | 177 | 191 |
| 0.15 | -0.05 | -25.00% | 6 | 1,179 | 45.00 | 4.50 | 0.00 | - | 100 | 97 |
| 0.10 | -0.03 | -23.08% | 1 | 109 | 46.00 | 6.60 | 0.00 | - | 1 | 118 |
| 0.17 | 0.00 | - | 1 | 3,160 | 47.00 | 10.05 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 544 | 48.00 | 9.01 | 0.00 | - | 6 | 122 |
| 0.15 | 0.00 | - | 2 | 112 | 49.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 2,386 | 50.00 | 12.80 | 0.00 | - | 36 | 0 |
| 0.04 | 0.00 | - | 2 | 3,544 | 55.00 | 14.22 | 0.00 | - | 2 | 52 |
| 0.10 | 0.00 | - | 1 | 1,611 | 60.00 | 14.02 | 0.00 | - | 1 | 76 |
| 0.45 | 0.00 | - | 1 | 280 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 70.00 | 29.60 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.