New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.55-0.27 (-0.82%)
At close: 04:00PM EST
32.56 +0.01 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.270.00-28560
21.100.00-8175.000.600.00-12381
37.900.00-5008.000.640.00-3555
20.000.00-2910.000.570.00-434
33.200.00-65013.000.760.00-59
31.100.00-163015.000.150.00-348
29.330.00-5117.000.620.00--200
28.420.00-5018.000.740.00--200
15.640.00-2219.00-----
15.200.00-20020.000.030.00-4122
8.060.00-21255521.000.260.00-10210
24.610.00-10022.000.050.00-1044
7.900.00-1223.000.100.00-135
-----24.000.550.00-1531
8.300.00-11425.000.010.00-156
10.460.00-5426.000.050.00-40111
12.850.00-11527.000.110.00-1035
18.450.00-2011628.000.13-0.07-35.00%1298
5.050.00-14129.000.250.00-147
3.10-1.05-25.30%139430.000.45+0.05+12.50%65314
2.500.00-112431.000.65+0.07+12.07%8149
1.97-0.23-10.45%17532.000.92+0.13+16.46%2432,999
1.350.00-84133.001.50+0.04+2.74%3218
0.84-0.11-11.58%33785834.002.00+0.44+28.21%1337
0.50-0.40-44.44%101,40535.002.100.00-180
0.32-0.10-23.81%2749736.002.830.00-4214
0.20-0.21-51.22%2636337.004.37+0.15+3.55%253429
0.14-0.06-30.00%1732,58138.005.08-0.27-5.05%25585
0.250.00-548939.006.25-0.05-0.79%6216
0.15+0.07+87.50%11,07640.007.37+1.17+18.87%1338
0.05-0.05-50.00%271,89941.007.400.00-2148
0.060.00-922642.009.40+0.90+10.59%4180
0.13+0.08+160.00%2122343.009.300.00-10217
0.050.00-354344.0010.240.00-278
0.040.00-533845.0011.900.00-42,879
0.050.00-39346.0012.250.00-1177
0.050.00-112047.007.700.00-7237
0.01-0.08-88.89%118148.008.900.00-16
0.050.00-121649.007.840.00-22
0.100.00-573350.009.500.00-1595
0.050.00-353455.009.000.00-210
0.010.00-13660.0019.500.00-100
0.030.00-17365.00-----