New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.10+0.04 (+0.13%)
At close: 04:00PM EDT
30.10 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.100.00--016.00-----
9.920.00-80017.000.170.00-20
-----18.000.200.00--0
-----19.000.050.00--0
10.900.00-2020.000.050.00-50
7.300.00-3021.000.150.00-100
10.920.00-10022.000.200.00-30
5.600.00-10023.000.150.00-30
9.020.00-10024.000.190.00-10
5.300.00-215025.000.250.00-100
7.800.00-1026.000.650.00-30
5.750.00-10027.000.400.00-230
3.600.00-1028.000.800.00-140
2.250.00-78029.001.250.00-370
1.650.00-46030.002.200.00-360
0.950.00-29031.002.680.00-70
0.750.00-41032.002.700.00-50
0.600.00-20033.003.300.00-50
0.350.00-4034.004.300.00-20
0.300.00-3035.003.800.00-380
0.170.00-4036.009.280.00-66
0.190.00-5037.006.700.00-80
0.200.00-53038.005.000.00--2
0.150.00-5039.0010.100.00-10
0.200.00-7040.009.750.00-11
0.320.00-10041.0011.400.00-30
0.150.00-17042.0013.500.00-20
0.140.00-3043.0013.300.00-10
0.120.00-3044.0013.400.00-40
0.100.00-1045.0016.600.00-10
0.130.00-20046.00-----
0.100.00-1047.00-----
0.100.00-10048.00-----
0.300.00-13050.00-----
0.100.00-1055.00-----
0.320.00-1260.00-----