PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 9.92 | 0.00 | - | 80 | 0 | 17.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | - | 0 |
| 10.90 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 21.00 | 0.15 | 0.00 | - | 10 | 0 |
| 10.92 | 0.00 | - | 10 | 0 | 22.00 | 0.20 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 23.00 | 0.15 | 0.00 | - | 3 | 0 |
| 9.02 | 0.00 | - | 10 | 0 | 24.00 | 0.19 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 215 | 0 | 25.00 | 0.25 | 0.00 | - | 10 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 26.00 | 0.65 | 0.00 | - | 3 | 0 |
| 5.75 | 0.00 | - | 10 | 0 | 27.00 | 0.40 | 0.00 | - | 23 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 28.00 | 0.80 | 0.00 | - | 14 | 0 |
| 2.25 | 0.00 | - | 78 | 0 | 29.00 | 1.25 | 0.00 | - | 37 | 0 |
| 1.65 | 0.00 | - | 46 | 0 | 30.00 | 2.20 | 0.00 | - | 36 | 0 |
| 0.95 | 0.00 | - | 29 | 0 | 31.00 | 2.68 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 41 | 0 | 32.00 | 2.70 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 20 | 0 | 33.00 | 3.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 4 | 0 | 34.00 | 4.30 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 35.00 | 3.80 | 0.00 | - | 38 | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 36.00 | 9.28 | 0.00 | - | 6 | 6 |
| 0.19 | 0.00 | - | 5 | 0 | 37.00 | 6.70 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 53 | 0 | 38.00 | 5.00 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 5 | 0 | 39.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 7 | 0 | 40.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 10 | 0 | 41.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 17 | 0 | 42.00 | 13.50 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 43.00 | 13.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 44.00 | 13.40 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 45.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 20 | 0 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 30 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
