New Zealand markets open in 8 hours 13 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.20+0.19 (+0.39%)
As of 09:47AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.530.00-211
13.000.00-111130.000.050.00-4783
20.000.00-41035.000.050.00-1069
-----36.000.350.00--11
-----37.000.070.00-13
-----38.000.350.00-4663
-----39.000.080.00-1025
10.300.00-24040.000.150.00-10143
8.590.00-16041.000.190.00-126
7.500.00-12142.000.150.00-1882
6.200.00-22043.000.400.00-499
6.000.00-14144.000.350.00-151
4.900.00-16145.000.500.00-20464
4.220.00-2312846.000.590.00-3100
3.050.00-320247.001.050.00-34258
2.700.00-112748.001.200.00-15131
1.950.00-117849.001.850.00-341
1.820.00-4136850.002.400.00-11444
0.870.00-8323952.504.050.00-44272
0.35-0.02-5.13%169255.005.500.00-21,135
0.200.00-38157.509.150.00-273
0.140.00-673160.0012.500.00-154
0.200.00-9115762.5013.800.00-15
0.100.00-629865.0016.600.00-200
0.250.00-13267.5010.400.00-10
0.250.00-218770.00-----
0.500.00-12975.00-----
0.050.00-313280.00-----
0.050.00--1390.00-----