PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00010000 | 2022-05-20 2:18PM EDT | 2022-06-17 | 20.20 | 22.50 | 23.40 | 0.00 | - | 2 | 13 | 187.50% |
| PBF220715C00010000 | 2022-05-23 9:48AM EDT | 2022-07-15 | 21.00 | 22.60 | 23.20 | 0.00 | - | 1 | 41 | 197.66% |
| PBF221216C00010000 | 2022-04-12 3:05PM EDT | 2022-12-16 | 16.00 | 18.80 | 19.90 | 0.00 | - | 2 | 11 | 0.00% |
| PBF230120C00010000 | 2022-05-05 2:49PM EDT | 2023-01-20 | 22.00 | 22.70 | 23.90 | 0.00 | - | 40 | 458 | 96.09% |
| PBF230616C00010000 | 2022-03-14 10:26AM EDT | 2023-06-16 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00010000 | 2022-03-17 11:29AM EDT | 2024-01-19 | 12.50 | 17.30 | 20.70 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00010000 | 2022-03-22 2:05PM EDT | 2022-06-17 | 0.21 | 0.00 | 0.45 | 0.00 | - | 10 | 36 | 292.97% |
| PBF220715P00010000 | 2022-02-16 1:02PM EDT | 2022-07-15 | 0.50 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 213.87% |
| PBF220916P00010000 | 2022-03-16 3:50PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 141.41% |
| PBF221216P00010000 | 2022-04-11 3:09PM EDT | 2022-12-16 | 0.57 | 0.00 | 2.15 | 0.00 | - | 4 | 34 | 139.26% |
| PBF230120P00010000 | 2022-04-29 3:31PM EDT | 2023-01-20 | 0.64 | 0.15 | 0.85 | 0.00 | - | 71 | 6,150 | 103.91% |
| PBF230616P00010000 | 2022-05-26 10:43AM EDT | 2023-06-16 | 0.30 | 0.00 | 4.90 | 0.00 | - | 13 | 51 | 137.35% |
| PBF240119P00010000 | 2022-05-26 10:43AM EDT | 2024-01-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 13 | 61 | 110.84% |
© 2022 Yahoo. All rights reserved.
