New Zealand markets close in 4 hours 27 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000100002021-11-26 12:03PM EST2021-12-172.502.102.75-1.20-32.43%650187.50%
PBF220121C000100002021-11-26 10:05AM EST2022-01-212.692.903.10-1.36-33.58%670096.78%
PBF220318C000100002021-10-08 11:26AM EST2022-03-185.265.405.800.00-353188.48%
PBF220414C000100002021-11-18 9:30AM EST2022-04-144.773.603.800.00-324190.33%
PBF220617C000100002021-11-18 2:46PM EST2022-06-175.303.804.400.00--788.13%
PBF220715C000100002021-09-16 8:51AM EST2022-07-153.047.007.200.00-541183.79%
PBF221216C000100002021-10-11 11:26AM EST2022-12-166.857.107.700.00-69151.07%
PBF230120C000100002021-11-23 11:16AM EST2023-01-206.103.905.800.00-544278.86%
PBF240119C000100002021-11-22 3:51PM EST2024-01-199.305.107.100.00-3580.13%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000100002021-11-26 10:13AM EST2021-12-170.400.300.45+0.25+166.67%3198113.09%
PBF220121P000100002021-11-26 11:28AM EST2022-01-210.860.700.85+0.46+115.00%127297.17%
PBF220318P000100002021-11-16 3:50PM EST2022-03-180.651.201.350.00-1001,60091.80%
PBF220414P000100002021-08-25 4:24PM EST2022-04-141.451.651.850.00-680101.76%
PBF220715P000100002021-09-13 9:06AM EST2022-07-152.951.451.650.00-101272.51%
PBF230120P000100002021-11-23 3:19PM EST2023-01-202.402.703.200.00-155,74586.82%