New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.94+1.59 (+5.07%)
At close: 04:00PM EDT
32.24 -0.70 (-2.13%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000100002022-05-20 2:18PM EDT2022-06-1720.2022.5023.400.00-213187.50%
PBF220715C000100002022-05-23 9:48AM EDT2022-07-1521.0022.6023.200.00-141197.66%
PBF221216C000100002022-04-12 3:05PM EDT2022-12-1616.0018.8019.900.00-2110.00%
PBF230120C000100002022-05-05 2:49PM EDT2023-01-2022.0022.7023.900.00-4045896.09%
PBF230616C000100002022-03-14 10:26AM EDT2023-06-1613.6015.0020.000.00--00.00%
PBF240119C000100002022-03-17 11:29AM EDT2024-01-1912.5017.3020.700.00-1190.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000100002022-03-22 2:05PM EDT2022-06-170.210.000.450.00-1036292.97%
PBF220715P000100002022-02-16 1:02PM EDT2022-07-150.500.300.450.00-517213.87%
PBF220916P000100002022-03-16 3:50PM EDT2022-09-160.750.000.750.00-1011141.41%
PBF221216P000100002022-04-11 3:09PM EDT2022-12-160.570.002.150.00-434139.26%
PBF230120P000100002022-04-29 3:31PM EDT2023-01-200.640.150.850.00-716,150103.91%
PBF230616P000100002022-05-26 10:43AM EDT2023-06-160.300.004.900.00-1351137.35%
PBF240119P000100002022-05-26 10:43AM EDT2024-01-190.600.005.000.00-1361110.84%