PBF - PBF Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000100002022-03-14 10:26AM EDT2023-06-1613.6015.0020.000.00--00.00%
PBF240119C000100002022-12-07 1:45PM EDT2024-01-1923.0028.8030.200.00-4240.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000100002023-01-09 11:11AM EDT2023-06-160.050.000.150.00-20112420.31%
PBF240119P000100002022-08-02 9:49AM EDT2024-01-191.610.005.000.00-2661194.38%