PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00010000 | 2022-03-14 10:26AM EDT | 2023-06-16 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00010000 | 2022-12-07 1:45PM EDT | 2024-01-19 | 23.00 | 28.80 | 30.20 | 0.00 | - | 4 | 24 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00010000 | 2023-01-09 11:11AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 112 | 420.31% |
| PBF240119P00010000 | 2022-08-02 9:49AM EDT | 2024-01-19 | 1.61 | 0.00 | 5.00 | 0.00 | - | 26 | 61 | 194.38% |
© 2023 Yahoo. All rights reserved.