PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00010000 | 2022-09-23 12:33PM EST | 2022-12-16 | 20.00 | 32.90 | 34.80 | 0.00 | - | 2 | 9 | 0.00% |
| PBF230120C00010000 | 2022-11-09 3:03PM EST | 2023-01-20 | 36.00 | 22.60 | 23.30 | 0.00 | - | 630 | 154 | 182.42% |
| PBF230616C00010000 | 2022-03-14 9:26AM EST | 2023-06-16 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00010000 | 2022-12-07 12:45PM EST | 2024-01-19 | 23.00 | 21.90 | 24.60 | 0.00 | - | 4 | 24 | 76.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00010000 | 2022-04-11 2:09PM EST | 2022-12-16 | 0.57 | 0.00 | 2.15 | 0.00 | - | 4 | 34 | 660.16% |
| PBF230120P00010000 | 2022-11-10 9:36AM EST | 2023-01-20 | 0.09 | 0.00 | 0.75 | 0.00 | - | 12 | 6,167 | 225.20% |
| PBF230616P00010000 | 2022-08-02 8:49AM EST | 2023-06-16 | 1.32 | 0.00 | 1.50 | 0.00 | - | 26 | 81 | 128.71% |
| PBF240119P00010000 | 2022-08-02 8:49AM EST | 2024-01-19 | 1.61 | 0.00 | 5.00 | 0.00 | - | 26 | 61 | 134.42% |
© 2022 Yahoo. All rights reserved.
