New Zealand markets close in 4 hours 37 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000100002022-09-23 12:33PM EST2022-12-1620.0032.9034.800.00-290.00%
PBF230120C000100002022-11-09 3:03PM EST2023-01-2036.0022.6023.300.00-630154182.42%
PBF230616C000100002022-03-14 9:26AM EST2023-06-1613.6015.0020.000.00--00.00%
PBF240119C000100002022-12-07 12:45PM EST2024-01-1923.0021.9024.600.00-42476.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000100002022-04-11 2:09PM EST2022-12-160.570.002.150.00-434660.16%
PBF230120P000100002022-11-10 9:36AM EST2023-01-200.090.000.750.00-126,167225.20%
PBF230616P000100002022-08-02 8:49AM EST2023-06-161.320.001.500.00-2681128.71%
PBF240119P000100002022-08-02 8:49AM EST2024-01-191.610.005.000.00-2661134.42%