Mail

New Zealand markets close in 4 hours 11 minutes

NZX 50
11,610.29
-6.85(-0.06%)
NZD/USD
0.6380
+0.0027(+0.42%)
NZD/EUR
0.6040
-0.0001(-0.01%)
ALL ORDS
7,398.30
+28.90(+0.39%)
ASX 200
7,204.50
+29.00(+0.40%)
OIL
72.00
+0.54(+0.76%)

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

32.82

-0.19

(-0.58%)

At close: 04:00PM EST

32.90

+0.08

(+0.24%)

After hours:

06:20PM EST

In the money

Show:ListStraddle

Strike:20.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF221216C00020000	2022-12-05 11:23AM EST	2022-12-16	15.20	12.50	13.30	0.00	-	20	0	168.75%
PBF230120C00020000	2022-12-07 10:04AM EST	2023-01-20	13.83	12.80	13.30	0.00	-	1	823	93.75%
PBF230317C00020000	2022-09-23 10:51AM EST	2023-03-17	11.60	23.80	25.20	0.00	-	2	2	372.07%
PBF230616C00020000	2022-09-28 11:20AM EST	2023-06-16	17.10	26.30	27.20	0.00	-	1	6	324.85%
PBF231020C00020000	2022-11-30 9:36AM EST	2023-10-20	23.15	14.50	15.70	0.00	-	-	1	72.73%
PBF240119C00020000	2022-12-05 9:56AM EST	2024-01-19	18.00	15.10	15.90	0.00	-	12	32	69.17%
PBF250117C00020000	2022-09-20 8:44AM EST	2025-01-17	15.20	27.00	32.00	0.00	-	-	4	207.81%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PBF221216P00020000	2022-12-06 11:00AM EST	2022-12-16	0.03	0.00	0.05	0.00	-	4	122	140.63%
PBF230120P00020000	2022-12-02 1:39PM EST	2023-01-20	0.10	0.05	0.55	0.00	-	35	2,857	99.61%
PBF230317P00020000	2022-12-02 3:18PM EST	2023-03-17	0.45	0.50	0.70	0.00	-	10	13	79.44%
PBF230616P00020000	2022-12-07 10:19AM EST	2023-06-16	1.28	1.25	1.65	0.00	-	2	13	77.49%
PBF231020P00020000	2022-12-05 12:21PM EST	2023-10-20	1.87	1.70	2.35	0.00	-	13	17	69.02%
PBF240119P00020000	2022-12-08 10:16AM EST	2024-01-19	2.55	2.40	2.85	-0.37	-12.67%	2	30	68.51%