PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00020000 | 2021-11-19 1:49PM EST | 2021-12-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBF220121C00020000 | 2021-11-24 10:18AM EST | 2022-01-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PBF220318C00020000 | 2021-11-22 9:36AM EST | 2022-03-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF220414C00020000 | 2021-11-30 9:53AM EST | 2022-04-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF220617C00020000 | 2021-11-30 11:35AM EST | 2022-06-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF220715C00020000 | 2021-11-29 3:40PM EST | 2022-07-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PBF221216C00020000 | 2021-11-11 1:34PM EST | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF230120C00020000 | 2021-11-15 1:30PM EST | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PBF240119C00020000 | 2021-11-08 10:20AM EST | 2024-01-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00020000 | 2021-11-10 6:57AM EST | 2021-12-17 | 6.50 | 6.40 | 7.30 | 0.00 | - | - | 6 | 0.00% |
| PBF220121P00020000 | 2021-11-10 6:57AM EST | 2022-01-21 | 6.40 | 6.80 | 7.30 | 0.00 | - | 5 | 39 | 0.00% |
| PBF220318P00020000 | 2021-08-25 4:24PM EST | 2022-03-18 | 10.10 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 105.18% |
| PBF220715P00020000 | 2021-10-15 2:23PM EST | 2022-07-15 | 6.93 | 6.70 | 7.00 | 0.00 | - | 6 | 12 | 0.00% |
| PBF221216P00020000 | 2021-08-24 2:48PM EST | 2022-12-16 | 11.50 | 9.50 | 10.00 | 0.00 | - | 1 | 5 | 81.93% |
| PBF230120P00020000 | 2021-11-10 2:54PM EST | 2023-01-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
