Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF241018C00020000 | 2024-09-26 10:08AM EDT | 2024-10-18 | 12.30 | 12.60 | 14.90 | 0.00 | - | - | 1 | 238.28% |
PBF241115C00020000 | 2024-09-23 11:01AM EDT | 2024-11-15 | 12.00 | 12.70 | 14.70 | 0.00 | - | 2 | 6 | 131.35% |
PBF250117C00020000 | 2024-10-04 3:22PM EDT | 2025-01-17 | 13.20 | 13.10 | 13.70 | -0.90 | -6.38% | 2 | 2,824 | 70.61% |
PBF260116C00020000 | 2024-10-02 1:54PM EDT | 2026-01-16 | 13.00 | 14.50 | 16.30 | 0.00 | - | 3 | 14 | 61.69% |
PBF270115C00020000 | 2024-09-30 10:40AM EDT | 2027-01-15 | 13.80 | 15.20 | 15.80 | 0.00 | - | 1 | 0 | 49.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF241018P00020000 | 2024-09-18 10:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 3 | 158.59% |
PBF241115P00020000 | 2024-09-23 3:41PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 109.96% |
PBF241220P00020000 | 2024-09-30 1:30PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 65.63% |
PBF250117P00020000 | 2024-10-04 3:55PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.02 | -6.25% | 5 | 255 | 65.33% |
PBF250221P00020000 | 2024-10-02 12:58PM EDT | 2025-02-21 | 0.60 | 0.35 | 0.50 | 0.00 | - | 10 | 324 | 61.62% |
PBF250321P00020000 | 2024-09-27 1:30PM EDT | 2025-03-21 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 60.35% |
PBF250620P00020000 | 2024-10-02 1:20PM EDT | 2025-06-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 200 | 400 | 59.52% |
PBF250718P00020000 | 2024-10-04 11:03AM EDT | 2025-07-18 | 1.07 | 1.05 | 1.20 | +0.16 | +17.58% | 3 | 2 | 57.93% |
PBF260116P00020000 | 2024-10-04 11:10AM EDT | 2026-01-16 | 1.78 | 1.75 | 1.90 | +0.03 | +1.71% | 1 | 167 | 54.61% |