PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00020000 | 2022-05-02 3:33PM EDT | 2022-06-17 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220715C00020000 | 2022-05-26 3:56PM EDT | 2022-07-15 | 11.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF220916C00020000 | 2022-05-09 11:01AM EDT | 2022-09-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PBF221216C00020000 | 2022-05-20 9:37AM EDT | 2022-12-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF230120C00020000 | 2022-05-20 9:37AM EDT | 2023-01-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF230616C00020000 | 2022-04-20 1:53PM EDT | 2023-06-16 | 13.38 | 14.10 | 15.50 | 0.00 | - | 2 | 6 | 77.83% |
| PBF240119C00020000 | 2022-04-26 1:28PM EDT | 2024-01-19 | 12.73 | 15.60 | 16.60 | 0.00 | - | 2 | 23 | 75.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00020000 | 2022-05-18 9:50AM EDT | 2022-06-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBF220715P00020000 | 2022-05-18 12:22PM EDT | 2022-07-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF220916P00020000 | 2022-04-07 12:03PM EDT | 2022-09-16 | 2.50 | 1.30 | 1.60 | 0.00 | - | 300 | 194 | 95.70% |
| PBF221216P00020000 | 2022-04-04 12:56PM EDT | 2022-12-16 | 3.51 | 1.75 | 2.30 | 0.00 | - | 1 | 41 | 82.13% |
| PBF230120P00020000 | 2022-05-25 3:59PM EDT | 2023-01-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBF240119P00020000 | 2022-04-06 10:30AM EDT | 2024-01-19 | 5.50 | 3.70 | 6.20 | 0.00 | - | 3 | 20 | 76.98% |
© 2022 Yahoo. All rights reserved.
