PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00020000 | 2023-04-27 10:25AM EDT | 2023-06-16 | 14.60 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| PBF230915C00020000 | 2023-03-23 3:58PM EDT | 2023-09-15 | 21.83 | 15.80 | 16.30 | 0.00 | - | - | 4 | 0.00% |
| PBF231020C00020000 | 2023-05-08 1:06PM EDT | 2023-10-20 | 13.60 | 20.90 | 21.60 | 0.00 | - | 2 | 3 | 72.46% |
| PBF240119C00020000 | 2023-03-13 9:41AM EDT | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 0.00% |
| PBF240719C00020000 | 2023-03-29 3:12PM EDT | 2024-07-19 | 25.32 | 16.70 | 17.10 | 0.00 | - | 40 | 42 | 0.00% |
| PBF250117C00020000 | 2023-06-07 11:42AM EDT | 2025-01-17 | 22.15 | 23.20 | 24.20 | 0.00 | - | 1 | 5,001 | 65.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00020000 | 2023-05-03 10:12AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 100 | 113 | 206.25% |
| PBF230915P00020000 | 2023-05-23 11:56AM EDT | 2023-09-15 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 105 | 73.83% |
| PBF231020P00020000 | 2023-06-07 2:20PM EDT | 2023-10-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 31 | 65.63% |
| PBF231215P00020000 | 2023-05-31 10:16AM EDT | 2023-12-15 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 67.09% |
| PBF240119P00020000 | 2023-05-31 10:16AM EDT | 2024-01-19 | 0.75 | 0.15 | 0.85 | 0.00 | - | 1 | 44 | 65.04% |
| PBF240419P00020000 | 2023-05-17 2:57PM EDT | 2024-04-19 | 1.25 | 0.60 | 0.95 | 0.00 | - | 3 | 3 | 61.45% |
| PBF240719P00020000 | 2023-04-13 10:31AM EDT | 2024-07-19 | 1.80 | 1.70 | 2.15 | 0.00 | - | 2 | 5 | 72.44% |
| PBF250117P00020000 | 2023-05-09 11:32AM EDT | 2025-01-17 | 3.00 | 1.50 | 2.10 | 0.00 | - | 1 | 3 | 58.74% |
© 2023 Yahoo. All rights reserved.