New Zealand markets open in 4 hours 32 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.34+0.35 (+0.74%)
At close: 04:00PM EST
45.61 -1.73 (-3.65%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000200002023-07-13 1:06PM EST2024-07-1921.9229.8031.500.00-143163.06%
PBF250117C000200002024-02-15 9:42AM EST2025-01-1731.4025.1029.700.00-12,81395.12%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000200002023-11-16 3:50PM EST2024-04-190.100.000.150.00-519104.69%
PBF240719P000200002024-01-17 3:58PM EST2024-07-190.150.000.150.00-23164.26%
PBF250117P000200002023-10-04 10:12AM EST2025-01-170.900.700.850.00-21667.33%