New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.99-0.71 (-2.11%)
At close: 04:00PM EDT
32.33 -0.66 (-2.00%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF241018C000200002024-09-26 10:08AM EDT2024-10-1812.3012.6014.900.00--1238.28%
PBF241115C000200002024-09-23 11:01AM EDT2024-11-1512.0012.7014.700.00-26131.35%
PBF250117C000200002024-10-04 3:22PM EDT2025-01-1713.2013.1013.70-0.90-6.38%22,82470.61%
PBF260116C000200002024-10-02 1:54PM EDT2026-01-1613.0014.5016.300.00-31461.69%
PBF270115C000200002024-09-30 10:40AM EDT2027-01-1513.8015.2015.800.00-1049.76%
Putsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF241018P000200002024-09-18 10:34AM EDT2024-10-180.050.000.300.00--3158.59%
PBF241115P000200002024-09-23 3:41PM EDT2024-11-150.100.000.750.00-15109.96%
PBF241220P000200002024-09-30 1:30PM EDT2024-12-200.250.100.200.00-51065.63%
PBF250117P000200002024-10-04 3:55PM EDT2025-01-170.300.250.35-0.02-6.25%525565.33%
PBF250221P000200002024-10-02 12:58PM EDT2025-02-210.600.350.500.00-1032461.62%
PBF250321P000200002024-09-27 1:30PM EDT2025-03-210.630.500.600.00-1360.35%
PBF250620P000200002024-10-02 1:20PM EDT2025-06-201.200.951.150.00-20040059.52%
PBF250718P000200002024-10-04 11:03AM EDT2025-07-181.071.051.20+0.16+17.58%3257.93%
PBF260116P000200002024-10-04 11:10AM EDT2026-01-161.781.751.90+0.03+1.71%116754.61%