New Zealand markets close in 4 hours 11 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.90 +0.08 (+0.24%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000200002022-12-05 11:23AM EST2022-12-1615.2012.5013.300.00-200168.75%
PBF230120C000200002022-12-07 10:04AM EST2023-01-2013.8312.8013.300.00-182393.75%
PBF230317C000200002022-09-23 10:51AM EST2023-03-1711.6023.8025.200.00-22372.07%
PBF230616C000200002022-09-28 11:20AM EST2023-06-1617.1026.3027.200.00-16324.85%
PBF231020C000200002022-11-30 9:36AM EST2023-10-2023.1514.5015.700.00--172.73%
PBF240119C000200002022-12-05 9:56AM EST2024-01-1918.0015.1015.900.00-123269.17%
PBF250117C000200002022-09-20 8:44AM EST2025-01-1715.2027.0032.000.00--4207.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000200002022-12-06 11:00AM EST2022-12-160.030.000.050.00-4122140.63%
PBF230120P000200002022-12-02 1:39PM EST2023-01-200.100.050.550.00-352,85799.61%
PBF230317P000200002022-12-02 3:18PM EST2023-03-170.450.500.700.00-101379.44%
PBF230616P000200002022-12-07 10:19AM EST2023-06-161.281.251.650.00-21377.49%
PBF231020P000200002022-12-05 12:21PM EST2023-10-201.871.702.350.00-131769.02%
PBF240119P000200002022-12-08 10:16AM EST2024-01-192.552.402.85-0.37-12.67%23068.51%