New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000200002021-11-19 1:49PM EST2021-12-170.050.000.000.00-4050.00%
PBF220121C000200002021-11-24 10:18AM EST2022-01-210.300.000.000.00-15025.00%
PBF220318C000200002021-11-22 9:36AM EST2022-03-180.600.000.000.00-1025.00%
PBF220414C000200002021-11-30 9:53AM EST2022-04-140.650.000.000.00-3025.00%
PBF220617C000200002021-11-30 11:35AM EST2022-06-170.950.000.000.00-2012.50%
PBF220715C000200002021-11-29 3:40PM EST2022-07-151.100.000.000.00-6012.50%
PBF221216C000200002021-11-11 1:34PM EST2022-12-163.100.000.000.00-4012.50%
PBF230120C000200002021-11-15 1:30PM EST2023-01-203.500.000.000.00-41012.50%
PBF240119C000200002021-11-08 10:20AM EST2024-01-195.500.000.000.00-2006.25%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000200002021-11-10 6:57AM EST2021-12-176.506.407.300.00--60.00%
PBF220121P000200002021-11-10 6:57AM EST2022-01-216.406.807.300.00-5390.00%
PBF220318P000200002021-08-25 4:24PM EST2022-03-1810.108.408.600.00-12105.18%
PBF220715P000200002021-10-15 2:23PM EST2022-07-156.936.707.000.00-6120.00%
PBF221216P000200002021-08-24 2:48PM EST2022-12-1611.509.5010.000.00-1581.93%
PBF230120P000200002021-11-10 2:54PM EST2023-01-208.300.000.000.00-100.00%