New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000200002022-05-02 3:33PM EDT2022-06-178.430.000.000.00-100.00%
PBF220715C000200002022-05-26 3:56PM EDT2022-07-1511.870.000.000.00-300.00%
PBF220916C000200002022-05-09 11:01AM EDT2022-09-1610.400.000.000.00-4000.00%
PBF221216C000200002022-05-20 9:37AM EDT2022-12-1612.800.000.000.00-400.00%
PBF230120C000200002022-05-20 9:37AM EDT2023-01-2013.050.000.000.00-400.00%
PBF230616C000200002022-04-20 1:53PM EDT2023-06-1613.3814.1015.500.00-2677.83%
PBF240119C000200002022-04-26 1:28PM EDT2024-01-1912.7315.6016.600.00-22375.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000200002022-05-18 9:50AM EDT2022-06-170.180.000.000.00-2050.00%
PBF220715P000200002022-05-18 12:22PM EDT2022-07-150.550.000.000.00-1025.00%
PBF220916P000200002022-04-07 12:03PM EDT2022-09-162.501.301.600.00-30019495.70%
PBF221216P000200002022-04-04 12:56PM EDT2022-12-163.511.752.300.00-14182.13%
PBF230120P000200002022-05-25 3:59PM EDT2023-01-202.300.000.000.00-11012.50%
PBF240119P000200002022-04-06 10:30AM EDT2024-01-195.503.706.200.00-32076.98%