PBF - PBF Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000200002023-04-27 10:25AM EDT2023-06-1614.6018.6019.400.00-110.00%
PBF230915C000200002023-03-23 3:58PM EDT2023-09-1521.8315.8016.300.00--40.00%
PBF231020C000200002023-05-08 1:06PM EDT2023-10-2013.6020.9021.600.00-2372.46%
PBF240119C000200002023-03-13 9:41AM EDT2024-01-1921.600.000.000.00-8280.00%
PBF240719C000200002023-03-29 3:12PM EDT2024-07-1925.3216.7017.100.00-40420.00%
PBF250117C000200002023-06-07 11:42AM EDT2025-01-1722.1523.2024.200.00-15,00165.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000200002023-05-03 10:12AM EDT2023-06-160.100.000.050.00-100113206.25%
PBF230915P000200002023-05-23 11:56AM EDT2023-09-150.200.050.200.00-210573.83%
PBF231020P000200002023-06-07 2:20PM EDT2023-10-200.200.050.250.00-43165.63%
PBF231215P000200002023-05-31 10:16AM EDT2023-12-150.600.050.750.00-11067.09%
PBF240119P000200002023-05-31 10:16AM EDT2024-01-190.750.150.850.00-14465.04%
PBF240419P000200002023-05-17 2:57PM EDT2024-04-191.250.600.950.00-3361.45%
PBF240719P000200002023-04-13 10:31AM EDT2024-07-191.801.702.150.00-2572.44%
PBF250117P000200002023-05-09 11:32AM EDT2025-01-173.001.502.100.00-1358.74%