New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:29.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000290002022-11-07 9:30AM EST2022-12-1617.674.504.900.00-141109.38%
PBF230120C000290002022-11-25 11:25AM EST2023-01-2017.885.305.700.00-14372.22%
PBF230317C000290002022-10-20 9:43AM EST2023-03-1719.2018.2018.800.00-29276.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000290002022-12-07 12:55PM EST2022-12-160.350.250.50+0.15+75.00%34685.94%
PBF230120P000290002022-12-07 3:51PM EST2023-01-201.371.251.50+0.22+19.13%114669.14%
PBF230317P000290002022-09-16 11:34AM EST2023-03-176.152.502.900.00--3068.70%