New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.00 +0.12 (+0.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000290002022-08-08 3:07PM EDT2022-08-192.250.000.000.00-7800.00%
PBF220916C000290002022-08-09 9:57AM EDT2022-09-164.300.000.000.00-100.00%
PBF221216C000290002022-08-02 1:45PM EDT2022-12-168.300.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000290002022-08-09 3:05PM EDT2022-08-190.650.000.000.00-18012.50%
PBF220916P000290002022-08-09 2:33PM EDT2022-09-161.660.000.000.00-8106.25%
PBF221216P000290002022-07-15 10:24AM EDT2022-12-166.500.000.000.00-103.13%
PBF230120P000290002022-07-27 2:03PM EDT2023-01-205.100.000.000.00--03.13%