New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:31.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000310002022-12-05 11:15AM EST2022-12-164.802.702.900.00-112479.79%
PBF230120C000310002022-10-07 10:36AM EST2023-01-2011.7515.3016.100.00-110351.81%
PBF230317C000310002022-12-05 11:18AM EST2023-03-177.395.505.900.00-254069.60%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000310002022-12-07 3:43PM EST2022-12-160.710.650.80+0.16+29.09%712476.07%
PBF230120P000310002022-12-07 2:26PM EST2023-01-202.131.952.25+0.82+62.60%112367.82%
PBF230317P000310002022-11-07 9:47AM EST2023-03-171.773.203.500.00--864.38%