PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00031000 | 2022-08-09 1:12PM EDT | 2022-08-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBF220916C00031000 | 2022-08-09 1:06PM EDT | 2022-09-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBF221216C00031000 | 2022-08-02 10:16AM EDT | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00031000 | 2022-08-09 1:41PM EDT | 2022-08-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| PBF220916P00031000 | 2022-08-09 2:32PM EDT | 2022-09-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PBF230120P00031000 | 2022-07-27 2:07PM EDT | 2023-01-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
