New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.84 +0.96 (+3.01%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000310002022-08-09 1:12PM EDT2022-08-191.900.000.000.00-1700.00%
PBF220916C000310002022-08-09 1:06PM EDT2022-09-163.100.000.000.00-1900.00%
PBF221216C000310002022-08-02 10:16AM EDT2022-12-166.700.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000310002022-08-09 1:41PM EDT2022-08-191.340.000.000.00-4206.25%
PBF220916P000310002022-08-09 2:32PM EDT2022-09-162.620.000.000.00-703.13%
PBF230120P000310002022-07-27 2:07PM EDT2023-01-206.100.000.000.00-1301.56%