New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000350002023-03-21 12:02PM EDT2023-04-218.168.409.000.00-5771.58%
PBF230616C000350002023-03-27 11:18AM EDT2023-06-168.209.7010.200.00-21,94164.75%
PBF230915C000350002023-03-31 2:40PM EDT2023-09-1511.3011.4011.90-0.20-1.74%13563.43%
PBF231020C000350002023-03-24 3:27PM EDT2023-10-2010.7012.0012.600.00-93564.14%
PBF240119C000350002023-03-31 1:37PM EDT2024-01-1913.5013.2013.70+0.14+1.05%273062.57%
PBF240719C000350002023-03-17 11:06AM EDT2024-07-1913.3314.9015.800.00-8861.11%
PBF250117C000350002023-03-22 1:00PM EDT2025-01-1717.5016.7017.700.00-52861.90%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000350002023-03-31 2:07PM EDT2023-04-210.300.150.250.00-147662.50%
PBF230519P000350002023-03-31 11:14AM EDT2023-05-190.950.801.00+0.05+5.56%81564.26%
PBF230616P000350002023-03-28 2:35PM EDT2023-06-161.551.201.500.00-40097260.28%
PBF230915P000350002023-03-22 9:51AM EDT2023-09-153.202.803.100.00-225859.69%
PBF231020P000350002023-03-13 11:28AM EDT2023-10-204.003.203.500.00-138558.33%
PBF240119P000350002023-03-27 10:06AM EDT2024-01-194.854.104.600.00-132256.64%
PBF240719P000350002023-03-10 12:38PM EDT2024-07-195.525.806.300.00-21655.24%
PBF250117P000350002023-03-13 12:28PM EDT2025-01-178.257.207.700.00-118454.46%