New Zealand markets open in 2 hours 34 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000350002022-08-12 3:57PM EDT2022-08-191.151.051.25+0.03+2.68%10083171.88%
PBF220916C000350002022-08-12 3:58PM EDT2022-09-162.772.752.90-0.03-1.07%461,95369.82%
PBF221216C000350002022-08-12 3:58PM EDT2022-12-165.705.605.70+2.40+72.73%7610871.58%
PBF230120C000350002022-07-27 2:02PM EDT2023-01-205.106.406.700.00-1337673.29%
PBF230317C000350002022-08-08 10:13AM EDT2023-03-175.157.407.900.00-202373.72%
PBF230616C000350002022-08-11 12:00PM EDT2023-06-168.308.709.100.00-191,76172.11%
PBF240119C000350002022-08-03 10:36AM EDT2024-01-1911.0011.1011.500.00-21170.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000350002022-08-12 12:18PM EDT2022-08-191.551.351.50-0.38-19.69%1512072.07%
PBF220916P000350002022-08-09 11:36AM EDT2022-09-164.972.953.200.00-11069.34%
PBF221216P000350002022-07-28 9:58AM EDT2022-12-167.505.405.800.00-18767.58%
PBF230120P000350002022-06-21 9:59AM EDT2023-01-207.1010.9011.400.00-1011122.93%
PBF230317P000350002022-07-28 12:57PM EDT2023-03-179.107.207.600.00--168.70%
PBF230616P000350002022-08-03 12:58PM EDT2023-06-169.408.108.600.00-5965.38%
PBF231020P000350002022-07-28 3:53PM EDT2023-10-2011.009.309.900.00-5563.75%