New Zealand markets close in 5 hours 26 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.53-1.29 (-3.01%)
At close: 04:00PM EST
41.76 +0.23 (+0.55%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000350002022-11-29 12:20PM EST2022-12-166.916.807.20-3.09-30.90%616073.44%
PBF230120C000350002022-11-29 2:28PM EST2023-01-208.178.008.40-4.29-34.43%238271.58%
PBF230317C000350002022-11-15 2:17PM EST2023-03-1716.009.6010.000.00-13010972.27%
PBF230616C000350002022-11-11 10:13AM EST2023-06-1617.7011.4012.200.00-11,89972.90%
PBF231020C000350002022-11-16 1:11PM EST2023-10-2018.2213.0014.800.00-202473.03%
PBF240119C000350002022-11-28 9:47AM EST2024-01-1916.7013.9014.900.00-102567.94%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000350002022-11-29 3:38PM EST2022-12-160.450.400.50+0.10+28.57%812472.36%
PBF230120P000350002022-11-29 3:06PM EST2023-01-201.501.251.55+0.59+64.84%122565.77%
PBF230317P000350002022-11-28 11:19AM EST2023-03-172.502.803.300.00-18469.31%
PBF230616P000350002022-10-27 9:17AM EST2023-06-164.253.504.300.00-1059.60%
PBF231020P000350002022-09-26 11:34AM EST2023-10-2011.005.706.100.00-444961.90%
PBF240119P000350002022-10-27 2:17PM EST2024-01-196.605.906.600.00--057.08%