PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-15 11:08AM EDT | 2024-06-21 | 24.60 | 21.70 | 22.50 | 0.00 | - | 2 | 18 | 78.52% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 0.00% |
| PBF240920C00035000 | 2024-02-21 11:46AM EDT | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | - | 3 | 14 | 51.81% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.20 | 24.00 | 0.00 | - | 2 | 71 | 57.84% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 44.63% |
| PBF260116C00035000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 26.90 | 25.80 | 26.40 | 0.00 | - | 1 | 5 | 51.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 94.53% |
| PBF240621P00035000 | 2024-04-24 1:01PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 60 | 80.96% |
| PBF240719P00035000 | 2024-04-01 3:36PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 139 | 66.46% |
| PBF240920P00035000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 37 | 51.86% |
| PBF250117P00035000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | 0.00 | - | 21 | 109 | 48.22% |
| PBF250718P00035000 | 2024-04-17 9:53AM EDT | 2025-07-18 | 2.00 | 1.90 | 2.10 | 0.00 | - | 49 | 50 | 46.74% |
| PBF260116P00035000 | 2024-04-04 10:13AM EDT | 2026-01-16 | 3.00 | 1.80 | 3.00 | +0.34 | +12.78% | 2 | 24 | 45.31% |
© 2024 Yahoo. All rights reserved.