PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00035000 | 2023-11-13 11:34AM EST | 2023-12-15 | 9.21 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| PBF240119C00035000 | 2023-11-03 10:56AM EST | 2024-01-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 30 | 3,096 | 0.00% |
| PBF240315C00035000 | 2023-11-14 11:58AM EST | 2024-03-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBF240419C00035000 | 2023-11-24 9:36AM EST | 2024-04-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| PBF240621C00035000 | 2023-11-13 2:26PM EST | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PBF240719C00035000 | 2023-11-07 11:16AM EST | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| PBF250117C00035000 | 2023-11-22 10:35AM EST | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| PBF260116C00035000 | 2023-11-09 3:55PM EST | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00035000 | 2023-11-16 10:53AM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 25.00% |
| PBF240119P00035000 | 2023-11-27 11:58AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 3,204 | 12.50% |
| PBF240315P00035000 | 2023-10-20 2:44PM EST | 2024-03-15 | 1.35 | 0.85 | 0.95 | 0.00 | - | 40 | 45 | 49.24% |
| PBF240419P00035000 | 2023-11-21 9:30AM EST | 2024-04-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| PBF240621P00035000 | 2023-11-16 11:46AM EST | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 6.25% |
| PBF240719P00035000 | 2023-11-01 11:46AM EST | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 6.25% |
| PBF250117P00035000 | 2023-11-03 10:52AM EST | 2025-01-17 | 4.03 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
| PBF260116P00035000 | 2023-11-16 2:19PM EST | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2023 Yahoo. All rights reserved.