New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.72-1.75 (-3.40%)
At close: 04:00PM EDT
50.21 +0.49 (+0.99%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000350002024-04-30 11:45AM EDT2024-06-2120.000.000.000.00-400.00%
PBF240719C000350002024-02-01 2:15PM EDT2024-07-1915.0013.0016.200.00-323693.12%
PBF240920C000350002024-02-21 11:46AM EDT2024-09-2014.1920.9022.600.00-314138.48%
PBF250117C000350002024-03-28 12:09PM EDT2025-01-1723.7922.8026.300.00-271123.44%
PBF250718C000350002024-02-12 11:10AM EDT2025-07-1822.7021.8024.000.00-4882.23%
PBF260116C000350002024-05-14 9:52AM EDT2026-01-1616.000.000.000.00-400.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000350002024-05-17 2:07PM EDT2024-06-210.050.000.000.00-2025.00%
PBF240719P000350002024-05-01 9:30AM EDT2024-07-190.400.000.000.00-10025.00%
PBF240920P000350002024-05-08 10:28AM EDT2024-09-200.430.000.000.00-2012.50%
PBF241220P000350002024-05-15 2:17PM EDT2024-12-201.050.000.000.00-10012.50%
PBF250117P000350002024-05-14 1:07PM EDT2025-01-171.410.000.000.00-10012.50%
PBF250718P000350002024-05-20 12:15PM EDT2025-07-182.170.000.000.00-506.25%
PBF260116P000350002024-05-20 3:35PM EDT2026-01-163.470.000.000.00-806.25%