New Zealand markets open in 7 hours 40 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.28-0.32 (-0.70%)
At close: 04:00PM EST
46.20 +0.92 (+2.03%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000350002023-11-13 11:34AM EST2023-12-159.210.000.000.00-6420.00%
PBF240119C000350002023-11-03 10:56AM EST2024-01-1910.600.000.000.00-303,0960.00%
PBF240315C000350002023-11-14 11:58AM EST2024-03-1512.100.000.000.00-220.00%
PBF240419C000350002023-11-24 9:36AM EST2024-04-1912.250.000.000.00-2210.00%
PBF240621C000350002023-11-13 2:26PM EST2024-06-2111.900.000.000.00--10.00%
PBF240719C000350002023-11-07 11:16AM EST2024-07-1912.000.000.000.00-12210.00%
PBF250117C000350002023-11-22 10:35AM EST2025-01-1714.900.000.000.00-1780.00%
PBF260116C000350002023-11-09 3:55PM EST2026-01-1615.300.000.000.00--10.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000350002023-11-16 10:53AM EST2023-12-150.120.000.000.00-123325.00%
PBF240119P000350002023-11-27 11:58AM EST2024-01-190.250.000.000.00-63,20412.50%
PBF240315P000350002023-10-20 2:44PM EST2024-03-151.350.850.950.00-404549.24%
PBF240419P000350002023-11-21 9:30AM EST2024-04-191.220.000.000.00-43012.50%
PBF240621P000350002023-11-16 11:46AM EST2024-06-212.100.000.000.00-15256.25%
PBF240719P000350002023-11-01 11:46AM EST2024-07-192.200.000.000.00-11396.25%
PBF250117P000350002023-11-03 10:52AM EST2025-01-174.030.000.000.00-4866.25%
PBF260116P000350002023-11-16 2:19PM EST2026-01-165.800.000.000.00-163.13%