PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00035000 | 2023-03-21 12:02PM EDT | 2023-04-21 | 8.16 | 8.40 | 9.00 | 0.00 | - | 5 | 7 | 71.58% |
| PBF230616C00035000 | 2023-03-27 11:18AM EDT | 2023-06-16 | 8.20 | 9.70 | 10.20 | 0.00 | - | 2 | 1,941 | 64.75% |
| PBF230915C00035000 | 2023-03-31 2:40PM EDT | 2023-09-15 | 11.30 | 11.40 | 11.90 | -0.20 | -1.74% | 1 | 35 | 63.43% |
| PBF231020C00035000 | 2023-03-24 3:27PM EDT | 2023-10-20 | 10.70 | 12.00 | 12.60 | 0.00 | - | 9 | 35 | 64.14% |
| PBF240119C00035000 | 2023-03-31 1:37PM EDT | 2024-01-19 | 13.50 | 13.20 | 13.70 | +0.14 | +1.05% | 2 | 730 | 62.57% |
| PBF240719C00035000 | 2023-03-17 11:06AM EDT | 2024-07-19 | 13.33 | 14.90 | 15.80 | 0.00 | - | 8 | 8 | 61.11% |
| PBF250117C00035000 | 2023-03-22 1:00PM EDT | 2025-01-17 | 17.50 | 16.70 | 17.70 | 0.00 | - | 5 | 28 | 61.90% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00035000 | 2023-03-31 2:07PM EDT | 2023-04-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 476 | 62.50% |
| PBF230519P00035000 | 2023-03-31 11:14AM EDT | 2023-05-19 | 0.95 | 0.80 | 1.00 | +0.05 | +5.56% | 8 | 15 | 64.26% |
| PBF230616P00035000 | 2023-03-28 2:35PM EDT | 2023-06-16 | 1.55 | 1.20 | 1.50 | 0.00 | - | 400 | 972 | 60.28% |
| PBF230915P00035000 | 2023-03-22 9:51AM EDT | 2023-09-15 | 3.20 | 2.80 | 3.10 | 0.00 | - | 22 | 58 | 59.69% |
| PBF231020P00035000 | 2023-03-13 11:28AM EDT | 2023-10-20 | 4.00 | 3.20 | 3.50 | 0.00 | - | 1 | 385 | 58.33% |
| PBF240119P00035000 | 2023-03-27 10:06AM EDT | 2024-01-19 | 4.85 | 4.10 | 4.60 | 0.00 | - | 1 | 322 | 56.64% |
| PBF240719P00035000 | 2023-03-10 12:38PM EDT | 2024-07-19 | 5.52 | 5.80 | 6.30 | 0.00 | - | 2 | 16 | 55.24% |
| PBF250117P00035000 | 2023-03-13 12:28PM EDT | 2025-01-17 | 8.25 | 7.20 | 7.70 | 0.00 | - | 11 | 84 | 54.46% |
© 2023 Yahoo. All rights reserved.
