PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:36.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00036000 | 2022-08-08 9:53AM EDT | 2022-08-19 | 0.18 | 0.10 | 0.25 | -0.07 | -28.00% | 2 | 1,431 | 72.27% |
| PBF220916C00036000 | 2022-08-05 1:58PM EDT | 2022-09-16 | 1.05 | 0.80 | 1.20 | 0.00 | - | 2 | 464 | 70.90% |
| PBF221216C00036000 | 2022-06-21 9:30AM EDT | 2022-12-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| PBF230120C00036000 | 2022-07-27 2:04PM EDT | 2023-01-20 | 4.70 | 3.40 | 4.10 | 0.00 | - | 13 | 13 | 71.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00036000 | 2022-07-05 2:06PM EDT | 2022-08-19 | 9.28 | 6.80 | 7.10 | 0.00 | - | 6 | 6 | 134.96% |
| PBF220916P00036000 | 2022-07-29 11:22AM EDT | 2022-09-16 | 5.10 | 6.80 | 7.50 | 0.00 | - | 1 | 31 | 79.83% |
| PBF221216P00036000 | 2022-06-10 2:16PM EDT | 2022-12-16 | 6.20 | 10.60 | 11.00 | 0.00 | - | - | 4 | 96.68% |
© 2022 Yahoo. All rights reserved.
