PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00036000 | 2023-03-24 12:04PM EDT | 2023-04-21 | 5.30 | 7.30 | 8.00 | 0.00 | - | - | 8 | 61.62% |
| PBF230519C00036000 | 2023-03-22 11:04AM EDT | 2023-05-19 | 9.40 | 8.40 | 8.70 | 0.00 | - | - | 11 | 65.58% |
| PBF230616C00036000 | 2023-02-28 12:32PM EDT | 2023-06-16 | 10.70 | 8.90 | 9.40 | 0.00 | - | - | 26 | 63.04% |
| PBF230915C00036000 | 2023-03-28 3:23PM EDT | 2023-09-15 | 11.50 | 10.70 | 11.10 | 0.00 | - | 1 | 75 | 61.84% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00036000 | 2023-03-30 9:45AM EDT | 2023-04-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 132 | 62.21% |
| PBF230519P00036000 | 2023-03-31 1:48PM EDT | 2023-05-19 | 1.06 | 1.00 | 1.20 | -0.06 | -5.36% | 1 | 34 | 63.48% |
| PBF230616P00036000 | 2023-03-30 10:13AM EDT | 2023-06-16 | 1.60 | 1.55 | 1.75 | 0.00 | - | 5 | 964 | 60.64% |
| PBF230915P00036000 | 2023-03-23 1:16PM EDT | 2023-09-15 | 3.70 | 3.00 | 3.40 | 0.00 | - | - | 6 | 58.25% |
© 2023 Yahoo. All rights reserved.
