PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00036000 | 2023-11-24 9:36AM EST | 2023-12-15 | 9.75 | 5.30 | 5.70 | 0.00 | - | 2 | 28 | 80.27% |
| PBF240119C00036000 | 2023-11-16 3:02PM EST | 2024-01-19 | 8.90 | 5.90 | 6.20 | 0.00 | - | 1 | 152 | 52.73% |
| PBF240315C00036000 | 2023-11-20 12:21PM EST | 2024-03-15 | 10.82 | 7.00 | 8.00 | 0.00 | - | 5 | 5 | 54.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00036000 | 2023-11-27 3:05PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 30 | 60.16% |
| PBF240119P00036000 | 2023-12-11 10:22AM EST | 2024-01-19 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 2 | 84 | 43.80% |
| PBF240315P00036000 | 2023-12-06 11:33AM EST | 2024-03-15 | 1.47 | 1.35 | 1.45 | 0.00 | - | 5 | 65 | 44.46% |
© 2023 Yahoo. All rights reserved.