New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000360002023-03-24 12:04PM EDT2023-04-215.307.308.000.00--861.62%
PBF230519C000360002023-03-22 11:04AM EDT2023-05-199.408.408.700.00--1165.58%
PBF230616C000360002023-02-28 12:32PM EDT2023-06-1610.708.909.400.00--2663.04%
PBF230915C000360002023-03-28 3:23PM EDT2023-09-1511.5010.7011.100.00-17561.84%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000360002023-03-30 9:45AM EDT2023-04-210.350.250.350.00-1013262.21%
PBF230519P000360002023-03-31 1:48PM EDT2023-05-191.061.001.20-0.06-5.36%13463.48%
PBF230616P000360002023-03-30 10:13AM EDT2023-06-161.601.551.750.00-596460.64%
PBF230915P000360002023-03-23 1:16PM EDT2023-09-153.703.003.400.00--658.25%