New Zealand markets open in 7 hours 50 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.15+0.09 (+0.30%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000360002022-08-08 9:53AM EDT2022-08-190.180.100.25-0.07-28.00%21,43172.27%
PBF220916C000360002022-08-05 1:58PM EDT2022-09-161.050.801.200.00-246470.90%
PBF221216C000360002022-06-21 9:30AM EDT2022-12-166.500.000.000.00-276.25%
PBF230120C000360002022-07-27 2:04PM EDT2023-01-204.703.404.100.00-131371.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000360002022-07-05 2:06PM EDT2022-08-199.286.807.100.00-66134.96%
PBF220916P000360002022-07-29 11:22AM EDT2022-09-165.106.807.500.00-13179.83%
PBF221216P000360002022-06-10 2:16PM EDT2022-12-166.2010.6011.000.00--496.68%