New Zealand markets close in 5 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.82 +0.34 (+0.99%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000360002022-12-05 3:56PM EST2022-12-161.060.951.15-1.04-49.52%24216666.89%
PBF230120C000360002022-12-05 12:18PM EST2023-01-202.892.452.65-0.91-23.95%433064.65%
PBF230317C000360002022-12-02 3:19PM EST2023-03-175.504.104.500.00-41667.63%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000360002022-12-05 3:26PM EST2022-12-162.352.402.60+0.70+42.42%7518063.97%
PBF230120P000360002022-12-05 2:53PM EST2023-01-203.853.704.00+1.07+38.49%285760.18%
PBF230317P000360002022-12-01 2:03PM EST2023-03-173.565.205.700.00-1162.57%