PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00036000 | 2022-12-05 3:56PM EST | 2022-12-16 | 1.06 | 0.95 | 1.15 | -1.04 | -49.52% | 242 | 166 | 66.89% |
| PBF230120C00036000 | 2022-12-05 12:18PM EST | 2023-01-20 | 2.89 | 2.45 | 2.65 | -0.91 | -23.95% | 43 | 30 | 64.65% |
| PBF230317C00036000 | 2022-12-02 3:19PM EST | 2023-03-17 | 5.50 | 4.10 | 4.50 | 0.00 | - | 4 | 16 | 67.63% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00036000 | 2022-12-05 3:26PM EST | 2022-12-16 | 2.35 | 2.40 | 2.60 | +0.70 | +42.42% | 75 | 180 | 63.97% |
| PBF230120P00036000 | 2022-12-05 2:53PM EST | 2023-01-20 | 3.85 | 3.70 | 4.00 | +1.07 | +38.49% | 28 | 57 | 60.18% |
| PBF230317P00036000 | 2022-12-01 2:03PM EST | 2023-03-17 | 3.56 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 62.57% |
© 2022 Yahoo. All rights reserved.
