New Zealand markets close in 4 hours 31 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.39+0.41 (+1.00%)
At close: 04:00PM EST
41.55 +0.16 (+0.39%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000360002023-11-24 9:36AM EST2023-12-159.755.305.700.00-22880.27%
PBF240119C000360002023-11-16 3:02PM EST2024-01-198.905.906.200.00-115252.73%
PBF240315C000360002023-11-20 12:21PM EST2024-03-1510.827.008.000.00-5554.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000360002023-11-27 3:05PM EST2023-12-150.050.000.050.00-163060.16%
PBF240119P000360002023-12-11 10:22AM EST2024-01-190.500.400.50-0.10-16.67%28443.80%
PBF240315P000360002023-12-06 11:33AM EST2024-03-151.471.351.450.00-56544.46%