PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00036000 | 2024-07-18 11:48AM EDT | 2024-08-16 | 4.00 | 3.00 | 5.00 | 0.00 | - | 5 | 8 | 55.86% |
| PBF240920C00036000 | 2024-07-26 12:13PM EDT | 2024-09-20 | 5.56 | 5.40 | 5.60 | +1.36 | +32.38% | 1 | 11 | 47.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00036000 | 2024-07-25 3:56PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1 | 27 | 50.00% |
| PBF240920P00036000 | 2024-07-25 3:25PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 43 | 45.61% |
© 2024 Yahoo. All rights reserved.