PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00043000 | 2024-07-26 11:21AM EDT | 2024-08-16 | 0.60 | 0.75 | 0.80 | -0.30 | -33.33% | 13 | 192 | 44.87% |
| PBF240920C00043000 | 2024-07-26 2:00PM EDT | 2024-09-20 | 1.75 | 1.65 | 1.80 | +0.73 | +71.57% | 8 | 171 | 44.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00043000 | 2024-07-25 1:13PM EDT | 2024-08-16 | 3.68 | 3.30 | 4.40 | 0.00 | - | 1 | 62 | 59.33% |
| PBF240920P00043000 | 2024-07-19 1:03PM EDT | 2024-09-20 | 5.30 | 4.10 | 4.30 | 0.00 | - | 23 | 188 | 43.80% |
© 2024 Yahoo. All rights reserved.