New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.55 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000430002024-02-27 11:59AM EDT2024-04-196.4013.5015.200.00--394.92%
PBF240517C000430002024-02-29 11:28AM EDT2024-05-175.5014.6016.000.00-1266.55%
PBF240621C000430002024-03-05 10:52AM EDT2024-06-218.1014.3016.800.00-12056.15%
PBF240719C000430002024-03-15 9:37AM EDT2024-07-1916.6015.5017.200.00--060.33%
PBF240920C000430002024-02-15 1:36PM EDT2024-09-2011.3015.9016.300.00-1647.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000430002024-03-25 12:44PM EDT2024-04-190.350.050.15+0.25+250.00%514163.09%
PBF240517P000430002024-03-28 3:58PM EDT2024-05-170.200.150.25-0.15-42.86%14450.64%
PBF240621P000430002024-02-29 12:42PM EDT2024-06-212.600.400.450.00-758844.82%
PBF240719P000430002024-03-19 1:57PM EDT2024-07-190.950.600.700.00-23243.97%
PBF240920P000430002024-03-18 12:40PM EDT2024-09-201.851.251.350.00-11743.65%