Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00043000 | 2024-02-27 11:59AM EDT | 2024-04-19 | 6.40 | 13.50 | 15.20 | 0.00 | - | - | 3 | 94.92% |
PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 66.55% |
PBF240621C00043000 | 2024-03-05 10:52AM EDT | 2024-06-21 | 8.10 | 14.30 | 16.80 | 0.00 | - | 1 | 20 | 56.15% |
PBF240719C00043000 | 2024-03-15 9:37AM EDT | 2024-07-19 | 16.60 | 15.50 | 17.20 | 0.00 | - | - | 0 | 60.33% |
PBF240920C00043000 | 2024-02-15 1:36PM EDT | 2024-09-20 | 11.30 | 15.90 | 16.30 | 0.00 | - | 1 | 6 | 47.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00043000 | 2024-03-25 12:44PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.15 | +0.25 | +250.00% | 5 | 141 | 63.09% |
PBF240517P00043000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 44 | 50.64% |
PBF240621P00043000 | 2024-02-29 12:42PM EDT | 2024-06-21 | 2.60 | 0.40 | 0.45 | 0.00 | - | 75 | 88 | 44.82% |
PBF240719P00043000 | 2024-03-19 1:57PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.70 | 0.00 | - | 2 | 32 | 43.97% |
PBF240920P00043000 | 2024-03-18 12:40PM EDT | 2024-09-20 | 1.85 | 1.25 | 1.35 | 0.00 | - | 1 | 17 | 43.65% |