New Zealand markets open in 7 hours 31 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.45-0.61 (-2.03%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000430002022-07-28 3:36PM EDT2022-08-190.140.000.150.00-35108.98%
PBF220916C000430002022-07-07 1:46PM EDT2022-09-160.830.200.300.00-1575.39%
PBF221216C000430002022-06-13 10:31AM EDT2022-12-166.201.702.100.00-22077.44%
PBF230120C000430002022-08-02 3:01PM EDT2023-01-203.402.002.500.00-102373.93%
PBF230317C000430002022-07-19 12:20PM EDT2023-03-172.722.703.300.00--372.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000430002022-07-27 10:02AM EDT2022-08-1913.3012.6013.200.00-120.00%