PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00043000 | 2023-03-31 3:21PM EDT | 2023-04-21 | 2.30 | 2.25 | 2.55 | -0.05 | -2.13% | 7 | 364 | 53.66% |
| PBF230519C00043000 | 2023-03-21 3:33PM EDT | 2023-05-19 | 4.00 | 3.60 | 4.00 | 0.00 | - | - | 15 | 57.42% |
| PBF230616C00043000 | 2023-03-23 2:49PM EDT | 2023-06-16 | 4.00 | 4.50 | 4.90 | 0.00 | - | - | 33 | 57.25% |
| PBF230915C00043000 | 2023-03-02 10:59AM EDT | 2023-09-15 | 9.40 | 6.70 | 7.20 | 0.00 | - | - | 1 | 58.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00043000 | 2023-03-31 2:09PM EDT | 2023-04-21 | 1.95 | 1.90 | 2.05 | -0.10 | -4.88% | 30 | 438 | 52.05% |
| PBF230519P00043000 | 2023-03-30 3:09PM EDT | 2023-05-19 | 3.57 | 3.30 | 3.60 | 0.00 | - | 15 | 11 | 57.57% |
| PBF230616P00043000 | 2023-03-31 3:56PM EDT | 2023-06-16 | 4.20 | 4.00 | 4.30 | +0.09 | +2.19% | 1 | 29 | 54.86% |
| PBF230915P00043000 | 2023-03-14 3:04PM EDT | 2023-09-15 | 7.50 | 5.90 | 6.40 | 0.00 | - | - | 3 | 54.47% |
© 2023 Yahoo. All rights reserved.
