New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.47+2.35 (+4.78%)
At close: 04:00PM EDT
51.60 +0.13 (+0.25%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000430002024-04-03 3:36PM EDT2024-06-2118.838.6011.400.00-11879.86%
PBF240719C000430002024-04-01 11:45AM EDT2024-07-1916.2011.1011.300.00-8878.37%
PBF240920C000430002024-04-25 10:27AM EDT2024-09-2015.309.6012.000.00-2550.83%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000430002024-05-15 1:35PM EDT2024-06-210.400.100.200.00-49941.11%
PBF240719P000430002024-05-16 12:34PM EDT2024-07-190.550.350.45-0.15-21.43%16237.79%
PBF240920P000430002024-05-07 1:41PM EDT2024-09-201.501.151.250.00-607838.21%