New Zealand markets close in 5 hours 16 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.50 +0.02 (+0.06%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:43.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000430002022-12-05 3:34PM EST2022-12-160.130.100.15-0.12-48.00%10623176.37%
PBF230120C000430002022-12-05 9:54AM EST2023-01-200.910.650.90-0.41-31.06%14163.57%
PBF230317C000430002022-12-05 1:38PM EST2023-03-172.211.902.20-1.74-44.05%2031564.45%
PBF230616C000430002022-11-30 2:08PM EST2023-06-166.713.604.100.00--1065.99%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000430002022-12-05 9:56AM EST2022-12-167.868.408.70+1.18+17.66%580859.38%
PBF230120P000430002022-12-02 3:54PM EST2023-01-207.558.809.200.00-31654.30%
PBF230317P000430002022-12-05 2:08PM EST2023-03-1710.0010.0010.50+2.68+36.61%5018959.50%