PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-04 11:23AM EDT | 2024-05-17 | 17.57 | 9.90 | 12.30 | 0.00 | - | 1 | 3 | 50.39% |
| PBF240621C00045000 | 2024-04-18 1:34PM EDT | 2024-06-21 | 11.10 | 11.50 | 11.80 | 0.00 | - | 8 | 40 | 51.81% |
| PBF240719C00045000 | 2024-04-17 3:45PM EDT | 2024-07-19 | 13.40 | 12.10 | 12.30 | 0.00 | - | 7 | 463 | 50.83% |
| PBF240920C00045000 | 2024-04-17 3:46PM EDT | 2024-09-20 | 13.20 | 13.10 | 13.80 | -1.23 | -8.52% | 4 | 18 | 50.90% |
| PBF250117C00045000 | 2024-04-19 12:11PM EDT | 2025-01-17 | 14.50 | 14.10 | 15.80 | 0.00 | - | 5 | 222 | 54.36% |
| PBF250718C00045000 | 2024-04-08 1:17PM EDT | 2025-07-18 | 21.15 | 16.80 | 17.80 | 0.00 | - | 3 | 13 | 52.20% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 18.70 | 19.80 | 0.00 | - | 22 | 206 | 50.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 1 | 70 | 51.56% |
| PBF240621P00045000 | 2024-04-17 2:04PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 10 | 388 | 45.80% |
| PBF240719P00045000 | 2024-03-26 10:10AM EDT | 2024-07-19 | 1.05 | 0.90 | 0.95 | 0.00 | - | 1 | 870 | 44.26% |
| PBF240920P00045000 | 2024-04-03 3:39PM EDT | 2024-09-20 | 1.30 | 1.80 | 1.90 | 0.00 | - | 1 | 55 | 44.65% |
| PBF250117P00045000 | 2024-04-10 9:51AM EDT | 2025-01-17 | 2.85 | 3.20 | 3.40 | 0.00 | - | 24 | 631 | 44.41% |
| PBF250718P00045000 | 2024-04-15 9:48AM EDT | 2025-07-18 | 4.10 | 4.80 | 5.00 | 0.00 | - | 5 | 26 | 42.74% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 44.23% |
© 2024 Yahoo. All rights reserved.