New Zealand markets open in 2 hours 9 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.73+0.07 (+0.20%)
At close: 04:00PM EDT
34.72 -0.01 (-0.03%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000450002022-07-29 12:40PM EDT2022-08-190.100.000.450.00-188138.48%
PBF220916C000450002022-08-11 11:33AM EDT2022-09-160.300.300.450.00-173566.11%
PBF221216C000450002022-08-12 10:29AM EDT2022-12-162.602.352.80+0.42+19.27%14170.19%
PBF230120C000450002022-08-08 10:45AM EDT2023-01-201.693.003.400.00-423369.36%
PBF230616C000450002022-08-04 12:02PM EDT2023-06-164.005.205.900.00-152868.99%
PBF231020C000450002022-06-23 3:08PM EDT2023-10-206.003.404.200.00-11149.04%
PBF240119C000450002022-07-29 11:06AM EDT2024-01-197.507.908.300.00-312668.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000450002022-07-18 9:38AM EDT2022-08-1916.609.7011.800.00-11168.75%
PBF220916P000450002022-08-12 10:50AM EDT2022-09-1610.8410.5010.70+0.56+5.45%1063.97%
PBF221216P000450002022-06-09 2:36PM EDT2022-12-169.8017.7018.300.00-13135.08%
PBF230120P000450002022-06-06 3:32PM EDT2023-01-2011.3018.9019.700.00--1133.64%
PBF230616P000450002022-06-16 9:30AM EDT2023-06-1615.4019.5020.700.00-2626102.89%
PBF240119P000450002022-06-28 1:13PM EDT2024-01-1918.1018.3019.200.00-333370.53%