Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF230616C00045000 | 2022-08-04 12:02PM EDT | 2023-06-16 | 4.00 | 5.10 | 5.70 | 0.00 | - | 5 | 28 | 89.04% |
PBF240119C00045000 | 2022-07-29 11:06AM EDT | 2024-01-19 | 7.50 | 7.70 | 8.40 | 0.00 | - | - | 126 | 64.76% |