New Zealand markets close in 5 hours 20 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.53-1.29 (-3.01%)
At close: 04:00PM EST
41.76 +0.23 (+0.55%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000450002022-11-29 3:06PM EST2022-12-161.050.951.10-0.94-47.24%16532761.82%
PBF230120C000450002022-11-29 1:52PM EST2023-01-202.512.402.75-0.99-28.29%574762.16%
PBF230317C000450002022-11-29 1:52PM EST2023-03-174.604.304.80-1.20-20.69%6716765.36%
PBF230616C000450002022-11-29 9:57AM EST2023-06-166.706.707.20-2.80-29.47%15767.83%
PBF231020C000450002022-10-21 12:25PM EST2023-10-2012.1011.9012.400.00-176887.13%
PBF240119C000450002022-11-23 12:28PM EST2024-01-1913.9010.1010.700.00-113066.76%
PBF250117C000450002022-11-28 10:28AM EST2025-01-1716.2111.5016.500.00-3464.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000450002022-11-29 3:54PM EST2022-12-164.504.304.60+0.88+24.31%1,0533,89460.40%
PBF230120P000450002022-11-29 1:49PM EST2023-01-206.205.706.10+1.70+37.78%1215759.81%
PBF230317P000450002022-11-29 10:48AM EST2023-03-177.407.608.00+1.35+22.31%205362.94%
PBF230616P000450002022-11-17 9:32AM EST2023-06-168.299.5010.000.00-212362.38%
PBF231020P000450002022-10-13 10:34AM EST2023-10-2012.209.5010.200.00--1751.75%
PBF240119P000450002022-11-02 1:04PM EST2024-01-1911.0012.2012.800.00-333458.87%