PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00045000 | 2022-07-29 12:40PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 88 | 138.48% |
| PBF220916C00045000 | 2022-08-11 11:33AM EDT | 2022-09-16 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 735 | 66.11% |
| PBF221216C00045000 | 2022-08-12 10:29AM EDT | 2022-12-16 | 2.60 | 2.35 | 2.80 | +0.42 | +19.27% | 1 | 41 | 70.19% |
| PBF230120C00045000 | 2022-08-08 10:45AM EDT | 2023-01-20 | 1.69 | 3.00 | 3.40 | 0.00 | - | 4 | 233 | 69.36% |
| PBF230616C00045000 | 2022-08-04 12:02PM EDT | 2023-06-16 | 4.00 | 5.20 | 5.90 | 0.00 | - | 15 | 28 | 68.99% |
| PBF231020C00045000 | 2022-06-23 3:08PM EDT | 2023-10-20 | 6.00 | 3.40 | 4.20 | 0.00 | - | 1 | 11 | 49.04% |
| PBF240119C00045000 | 2022-07-29 11:06AM EDT | 2024-01-19 | 7.50 | 7.90 | 8.30 | 0.00 | - | 3 | 126 | 68.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00045000 | 2022-07-18 9:38AM EDT | 2022-08-19 | 16.60 | 9.70 | 11.80 | 0.00 | - | 1 | 1 | 168.75% |
| PBF220916P00045000 | 2022-08-12 10:50AM EDT | 2022-09-16 | 10.84 | 10.50 | 10.70 | +0.56 | +5.45% | 1 | 0 | 63.97% |
| PBF221216P00045000 | 2022-06-09 2:36PM EDT | 2022-12-16 | 9.80 | 17.70 | 18.30 | 0.00 | - | 1 | 3 | 135.08% |
| PBF230120P00045000 | 2022-06-06 3:32PM EDT | 2023-01-20 | 11.30 | 18.90 | 19.70 | 0.00 | - | - | 1 | 133.64% |
| PBF230616P00045000 | 2022-06-16 9:30AM EDT | 2023-06-16 | 15.40 | 19.50 | 20.70 | 0.00 | - | 26 | 26 | 102.89% |
| PBF240119P00045000 | 2022-06-28 1:13PM EDT | 2024-01-19 | 18.10 | 18.30 | 19.20 | 0.00 | - | 33 | 33 | 70.53% |
© 2022 Yahoo. All rights reserved.
