New Zealand markets open in 8 hours 53 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.00+0.28 (+0.56%)
At close: 04:00PM EDT
50.00 0.00 (0.00%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000450002024-05-21 12:09PM EDT2024-06-214.900.000.000.00-1610.00%
PBF240719C000450002024-05-21 12:19PM EDT2024-07-195.600.000.000.00-114850.00%
PBF240920C000450002024-05-20 3:45PM EDT2024-09-207.400.000.000.00-4240.00%
PBF241220C000450002024-05-15 11:19AM EDT2024-12-208.100.000.000.00-2140.00%
PBF250117C000450002024-05-17 1:36PM EDT2025-01-1710.400.000.000.00-72360.00%
PBF250718C000450002024-05-10 1:15PM EDT2025-07-1810.890.000.000.00-3190.00%
PBF260116C000450002024-05-10 12:40PM EDT2026-01-1612.870.000.000.00-12070.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000450002024-05-21 12:15PM EDT2024-06-210.460.000.000.00-345012.50%
PBF240719P000450002024-05-20 1:53PM EDT2024-07-190.900.000.000.00-3157706.25%
PBF240920P000450002024-05-20 9:46AM EDT2024-09-201.850.000.000.00-1836.25%
PBF241220P000450002024-05-10 11:54AM EDT2024-12-203.800.000.000.00-28353.13%
PBF250117P000450002024-05-15 10:53AM EDT2025-01-174.300.000.000.00-116283.13%
PBF250718P000450002024-05-16 1:19PM EDT2025-07-185.550.000.000.00-57843.13%
PBF260116P000450002024-05-09 3:00PM EDT2026-01-167.020.000.000.00-131.56%