New Zealand markets close in 5 hours 15 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.48-2.16 (-5.90%)
At close: 04:00PM EST
34.50 +0.02 (+0.06%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000480002022-12-05 1:50PM EST2022-12-160.050.000.20-0.10-66.67%1184100.39%
PBF230120C000480002022-12-05 12:47PM EST2023-01-200.300.200.35-0.23-43.40%2629062.11%
PBF230616C000480002022-11-23 9:36AM EST2023-06-168.692.503.100.00--265.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000480002022-12-01 10:56AM EST2022-12-168.9013.2013.800.00-117123.44%
PBF230120P000480002022-12-05 9:57AM EST2023-01-2013.0213.4013.80+7.82+150.38%48062.40%