New Zealand markets close in 48 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.72-0.34 (-0.57%)
At close: 04:00PM EDT
61.00 +1.28 (+2.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000480002024-04-12 10:17AM EDT2024-04-1912.0111.4012.00+1.05+9.58%117130.47%
PBF240517C000480002024-04-09 3:55PM EDT2024-05-1711.5011.2014.500.00-16376.66%
PBF240621C000480002024-04-03 10:31AM EDT2024-06-2113.7011.4014.500.00-18255.08%
PBF240719C000480002024-04-11 3:46PM EDT2024-07-1913.1511.6013.400.00-62452.37%
PBF240920C000480002024-03-28 11:59AM EDT2024-09-2012.2013.2015.900.00-74751.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000480002024-03-28 10:21AM EDT2024-04-190.150.000.100.00-1815293.36%
PBF240517P000480002024-04-12 10:14AM EDT2024-05-170.250.250.35-0.03-10.71%218051.66%
PBF240621P000480002024-04-04 10:10AM EDT2024-06-210.650.700.800.00-19847.44%
PBF240719P000480002024-04-04 1:29PM EDT2024-07-190.931.051.200.00-1645.95%
PBF240920P000480002024-03-06 4:54PM EDT2024-09-205.801.751.850.00-23642.38%