PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:48.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00048000 | 2022-08-03 9:37AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 126.56% |
| PBF220916C00048000 | 2022-07-11 9:58AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 80.08% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00048000 | 2022-06-17 2:35PM EDT | 2022-12-16 | 17.20 | 20.90 | 21.30 | 0.00 | - | 2 | 2 | 99.07% |
© 2022 Yahoo. All rights reserved.
