New Zealand markets open in 7 hours 30 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.39-0.67 (-2.23%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000480002022-08-03 9:37AM EDT2022-08-190.100.000.100.00-108126.56%
PBF220916C000480002022-07-11 9:58AM EDT2022-09-160.350.000.250.00-18380.08%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000480002022-06-17 2:35PM EDT2022-12-1617.2020.9021.300.00-2299.07%