Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF220819C00048000 | 2022-08-03 9:37AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 8 | 126.56% |
PBF220916C00048000 | 2022-07-11 9:58AM EDT | 2022-09-16 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 83 | 80.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF221216P00048000 | 2022-06-17 2:35PM EDT | 2022-12-16 | 17.20 | 20.90 | 21.30 | 0.00 | - | 2 | 2 | 99.07% |