PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00048000 | 2022-12-05 1:50PM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 1 | 184 | 100.39% |
| PBF230120C00048000 | 2022-12-05 12:47PM EST | 2023-01-20 | 0.30 | 0.20 | 0.35 | -0.23 | -43.40% | 26 | 290 | 62.11% |
| PBF230616C00048000 | 2022-11-23 9:36AM EST | 2023-06-16 | 8.69 | 2.50 | 3.10 | 0.00 | - | - | 2 | 65.88% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00048000 | 2022-12-01 10:56AM EST | 2022-12-16 | 8.90 | 13.20 | 13.80 | 0.00 | - | 1 | 17 | 123.44% |
| PBF230120P00048000 | 2022-12-05 9:57AM EST | 2023-01-20 | 13.02 | 13.40 | 13.80 | +7.82 | +150.38% | 4 | 80 | 62.40% |
© 2022 Yahoo. All rights reserved.
