PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00048000 | 2024-07-22 10:13AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 131 | 54.10% |
| PBF240920C00048000 | 2024-07-23 2:14PM EDT | 2024-09-20 | 0.38 | 0.60 | 0.75 | 0.00 | - | 11 | 123 | 46.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816P00048000 | 2024-07-05 9:45AM EDT | 2024-08-16 | 4.14 | 5.70 | 9.80 | 0.00 | - | 1 | 18 | 51.76% |
| PBF240920P00048000 | 2024-07-18 2:27PM EDT | 2024-09-20 | 9.75 | 8.00 | 9.90 | 0.00 | - | 5 | 136 | 60.06% |
| PBF250321P00048000 | 2024-07-25 11:23AM EDT | 2025-03-21 | 10.50 | 9.70 | 10.10 | 0.00 | - | 1 | 9 | 39.10% |
© 2024 Yahoo. All rights reserved.