PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-04-19 11:01AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00048000 | 2024-04-18 2:09PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00048000 | 2024-04-17 3:25PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240920C00048000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240621P00048000 | 2024-04-19 11:28AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240719P00048000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.