New Zealand markets open in 2 hours 36 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000050002022-04-07 2:46PM EST2022-12-1621.1025.1027.300.00-8170.00%
PBF230120C000050002022-11-09 3:07PM EST2023-01-2041.0030.7032.400.00-4400420.51%
PBF240119C000050002022-12-01 10:37AM EST2024-01-1934.3030.5032.600.00-2222154.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000050002022-02-01 12:42PM EST2022-12-160.600.000.350.00-12381577.34%
PBF230120P000050002022-08-02 8:30AM EST2023-01-200.050.000.000.00-111,19950.00%
PBF230616P000050002022-02-01 12:25PM EST2023-06-160.740.005.000.00--12332.42%
PBF240119P000050002022-02-18 11:04AM EST2024-01-190.650.005.000.00-5475228.71%