PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220715C00005000 | 2021-11-10 7:57AM EDT | 2022-07-15 | 4.20 | 7.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| PBF221216C00005000 | 2022-04-07 3:46PM EDT | 2022-12-16 | 21.10 | 25.10 | 27.30 | 0.00 | - | 8 | 17 | 192.19% |
| PBF230120C00005000 | 2022-05-09 11:58AM EDT | 2023-01-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 0.00% |
| PBF240119C00005000 | 2022-02-24 11:19AM EDT | 2024-01-19 | 12.81 | 16.20 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617P00005000 | 2021-12-15 2:47PM EDT | 2022-06-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 48 | 10 | 366.41% |
| PBF220715P00005000 | 2022-04-13 3:49PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 12,760 | 274.61% |
| PBF221216P00005000 | 2022-02-01 1:42PM EDT | 2022-12-16 | 0.60 | 0.00 | 0.35 | 0.00 | - | 12 | 381 | 135.55% |
| PBF230120P00005000 | 2022-04-13 12:50PM EDT | 2023-01-20 | 0.20 | 0.20 | 0.50 | 0.00 | - | 10 | 1,210 | 144.92% |
| PBF230616P00005000 | 2022-02-01 1:25PM EDT | 2023-06-16 | 0.74 | 0.00 | 5.00 | 0.00 | - | - | 12 | 227.73% |
| PBF240119P00005000 | 2022-02-18 12:04PM EDT | 2024-01-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 5 | 475 | 182.47% |
© 2022 Yahoo. All rights reserved.
