PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00005000 | 2022-04-07 2:46PM EST | 2022-12-16 | 21.10 | 25.10 | 27.30 | 0.00 | - | 8 | 17 | 0.00% |
| PBF230120C00005000 | 2022-11-09 3:07PM EST | 2023-01-20 | 41.00 | 30.70 | 32.40 | 0.00 | - | 440 | 0 | 420.51% |
| PBF240119C00005000 | 2022-12-01 10:37AM EST | 2024-01-19 | 34.30 | 30.50 | 32.60 | 0.00 | - | 22 | 22 | 154.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00005000 | 2022-02-01 12:42PM EST | 2022-12-16 | 0.60 | 0.00 | 0.35 | 0.00 | - | 12 | 381 | 577.34% |
| PBF230120P00005000 | 2022-08-02 8:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,199 | 50.00% |
| PBF230616P00005000 | 2022-02-01 12:25PM EST | 2023-06-16 | 0.74 | 0.00 | 5.00 | 0.00 | - | - | 12 | 332.42% |
| PBF240119P00005000 | 2022-02-18 11:04AM EST | 2024-01-19 | 0.65 | 0.00 | 5.00 | 0.00 | - | 5 | 475 | 228.71% |
© 2022 Yahoo. All rights reserved.
