New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.44-0.37 (-1.20%)
At close: 04:00PM EDT
29.70 -0.74 (-2.43%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220715C000050002021-11-10 7:57AM EDT2022-07-154.207.708.300.00-100.00%
PBF221216C000050002022-04-07 3:46PM EDT2022-12-1621.1025.1027.300.00-817192.19%
PBF230120C000050002022-05-09 11:58AM EDT2023-01-2024.000.000.000.00-41580.00%
PBF240119C000050002022-02-24 11:19AM EDT2024-01-1912.8116.2020.800.00-100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000050002021-12-15 2:47PM EDT2022-06-170.300.050.200.00-4810366.41%
PBF220715P000050002022-04-13 3:49PM EDT2022-07-150.100.000.400.00-112,760274.61%
PBF221216P000050002022-02-01 1:42PM EDT2022-12-160.600.000.350.00-12381135.55%
PBF230120P000050002022-04-13 12:50PM EDT2023-01-200.200.200.500.00-101,210144.92%
PBF230616P000050002022-02-01 1:25PM EDT2023-06-160.740.005.000.00--12227.73%
PBF240119P000050002022-02-18 12:04PM EDT2024-01-190.650.005.000.00-5475182.47%