PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:5.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119C00005000 | 2022-12-01 11:37AM EDT | 2024-01-19 | 34.30 | 35.20 | 36.40 | 0.00 | - | 22 | 22 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00005000 | 2022-02-01 1:25PM EDT | 2023-06-16 | 0.74 | 0.00 | 5.00 | 0.00 | - | - | 12 | 1,792.97% |
| PBF240119P00005000 | 2023-03-31 9:58AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 475 | 119.53% |
© 2023 Yahoo. All rights reserved.