New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000525002024-05-24 12:52PM EDT2024-06-210.730.550.65-0.02-2.67%2227235.40%
PBF240719C000525002024-05-24 3:33PM EDT2024-07-191.401.301.40-0.11-7.28%533436.52%
PBF240920C000525002024-05-22 10:27AM EDT2024-09-202.902.752.900.00-712139.26%
PBF241220C000525002024-05-16 3:26PM EDT2024-12-204.904.504.700.00-31241.87%
PBF250117C000525002024-05-17 3:06PM EDT2025-01-176.805.005.200.00-101442.52%
PBF250718C000525002024-04-18 2:01PM EDT2025-07-1812.409.009.300.00--450.98%
PBF260116C000525002024-05-09 3:00PM EDT2026-01-1610.419.209.700.00-1444.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000525002024-05-22 11:06AM EDT2024-06-213.704.104.30-0.35-8.64%127233.69%
PBF240719P000525002024-05-22 11:54AM EDT2024-07-194.804.604.800.00-140431.81%
PBF240920P000525002024-05-22 10:46AM EDT2024-09-205.735.906.100.00-102734.46%
PBF241220P000525002024-05-10 3:41PM EDT2024-12-207.907.207.400.00--1034.95%
PBF250117P000525002024-05-20 10:02AM EDT2025-01-177.007.507.700.00-101134.75%
PBF250718P000525002024-04-10 9:46AM EDT2025-07-187.107.7010.900.00--141.52%