PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00052500 | 2024-05-01 12:44PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| PBF240621C00052500 | 2024-05-01 12:44PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| PBF240719C00052500 | 2024-05-01 2:32PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.39% |
| PBF240920C00052500 | 2024-05-01 3:57PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 44 | 53 | 0.39% |
| PBF250117C00052500 | 2024-04-19 10:38AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00052500 | 2024-05-01 12:21PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 49 | 613 | 0.00% |
| PBF240621P00052500 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 77 | 213 | 0.00% |
| PBF240719P00052500 | 2024-05-01 2:10PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 32 | 330 | 0.00% |
| PBF240920P00052500 | 2024-05-01 11:09AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.