PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00052500 | 2024-07-25 2:26PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 81.15% |
| PBF240920C00052500 | 2024-07-24 11:53AM EDT | 2024-09-20 | 0.17 | 0.20 | 0.35 | 0.00 | - | 1 | 261 | 48.83% |
| PBF241220C00052500 | 2024-07-25 3:19PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.25 | 0.00 | - | 22 | 47 | 44.53% |
| PBF250117C00052500 | 2024-06-24 9:51AM EDT | 2025-01-17 | 3.10 | 1.00 | 1.15 | 0.00 | - | 5 | 17 | 39.60% |
| PBF250718C00052500 | 2024-07-11 9:45AM EDT | 2025-07-18 | 3.00 | 2.90 | 3.20 | 0.00 | - | 32 | 38 | 42.99% |
| PBF260116C00052500 | 2024-07-25 10:39AM EDT | 2026-01-16 | 4.10 | 4.40 | 4.70 | 0.00 | - | 3 | 6 | 43.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00052500 | 2024-07-18 10:42AM EDT | 2024-09-20 | 13.59 | 10.10 | 14.30 | 0.00 | - | 2 | 110 | 91.99% |
| PBF241220P00052500 | 2024-07-24 10:19AM EDT | 2024-12-20 | 15.30 | 12.70 | 13.20 | 0.00 | - | 4 | 98 | 43.36% |
| PBF250117P00052500 | 2024-07-24 10:11AM EDT | 2025-01-17 | 15.30 | 12.90 | 14.10 | 0.00 | - | 1 | 46 | 49.95% |
| PBF250718P00052500 | 2024-07-19 12:30PM EDT | 2025-07-18 | 15.60 | 12.60 | 15.10 | 0.00 | - | 2 | 33 | 42.08% |
© 2024 Yahoo. All rights reserved.