PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00060000 | 2022-06-21 11:16AM EDT | 2022-08-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 613.28% |
| PBF220916C00060000 | 2022-08-01 9:30AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| PBF221216C00060000 | 2022-07-29 3:31PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PBF230120C00060000 | 2022-07-29 3:04PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PBF230616C00060000 | 2022-08-17 11:00AM EDT | 2023-06-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 12.50% |
| PBF231020C00060000 | 2022-06-23 9:46AM EDT | 2023-10-20 | 4.50 | 1.80 | 2.25 | 0.00 | - | 5 | 5 | 49.13% |
| PBF240119C00060000 | 2022-08-10 11:36AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220916P00060000 | 2022-06-14 10:50AM EDT | 2022-09-16 | 20.60 | 33.00 | 34.40 | 0.00 | - | - | 2 | 388.48% |
| PBF221216P00060000 | 2022-08-17 11:00AM EDT | 2022-12-16 | 24.80 | 24.30 | 24.70 | 0.00 | - | - | - | 67.43% |
© 2022 Yahoo. All rights reserved.
