New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.21-0.75 (-1.39%)
At close: 04:00PM EDT
53.21 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020C000600002023-09-22 3:45PM EDT2023-10-200.600.500.65-0.30-33.33%741,01744.78%
PBF231117C000600002023-09-22 12:10PM EDT2023-11-171.521.451.60-0.43-22.05%21,05346.48%
PBF231215C000600002023-09-22 12:19PM EDT2023-12-152.172.152.30-0.71-24.65%535245.80%
PBF240119C000600002023-09-22 3:01PM EDT2024-01-193.183.003.20-1.12-26.05%43,65346.47%
PBF240315C000600002023-09-20 9:30AM EDT2024-03-154.004.204.500.00-13047.49%
PBF240419C000600002023-09-21 10:40AM EDT2024-04-195.604.905.200.00-45947.78%
PBF240719C000600002023-09-22 3:00PM EDT2024-07-196.806.506.80+0.10+1.49%136948.25%
PBF250117C000600002023-09-21 11:31AM EDT2025-01-1710.509.609.900.00-523850.20%
PBF260116C000600002023-09-19 12:25PM EDT2026-01-1613.6813.5014.200.00-3233350.76%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000600002023-09-22 3:03PM EDT2023-10-206.907.107.30+0.40+6.15%4341.16%
PBF231117P000600002023-09-22 3:48PM EDT2023-11-177.987.608.20+0.58+7.84%22043.82%
PBF231215P000600002023-09-12 10:30AM EDT2023-12-158.108.508.700.00-21341.58%
PBF240119P000600002023-09-18 2:58PM EDT2024-01-198.309.009.300.00-16840.44%
PBF240419P000600002023-08-09 2:12PM EDT2024-04-1913.7010.0010.300.00-374237.07%
PBF240719P000600002023-09-11 1:37PM EDT2024-07-1911.1011.4011.800.00-214138.96%
PBF250117P000600002023-09-01 11:04AM EDT2025-01-1715.9013.5013.800.00-1139.01%