PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 1.45 | 1.20 | 1.35 | 0.00 | - | 25 | 1,213 | 46.53% |
| PBF240621C00060000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 2.75 | 2.45 | 2.70 | 0.00 | - | 11 | 614 | 44.78% |
| PBF240719C00060000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 614 | 44.12% |
| PBF240920C00060000 | 2024-04-23 2:27PM EDT | 2024-09-20 | 5.20 | 4.90 | 5.30 | 0.00 | - | 4 | 295 | 45.97% |
| PBF250117C00060000 | 2024-04-18 1:08PM EDT | 2025-01-17 | 7.10 | 7.40 | 7.70 | 0.00 | - | 2 | 1,134 | 46.62% |
| PBF250718C00060000 | 2024-04-24 10:15AM EDT | 2025-07-18 | 10.40 | 8.90 | 10.60 | 0.00 | - | 8 | 346 | 47.57% |
| PBF260116C00060000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 13.46 | 12.20 | 14.80 | 0.00 | - | 4 | 354 | 50.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 4.30 | 4.00 | 4.70 | 0.00 | - | 2 | 330 | 48.88% |
| PBF240621P00060000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 5.00 | 5.10 | 5.30 | 0.00 | - | 16 | 202 | 37.50% |
| PBF240719P00060000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 5.70 | 5.40 | 6.10 | 0.00 | - | 21 | 530 | 38.26% |
| PBF240920P00060000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 7.40 | 6.50 | 8.00 | 0.00 | - | 3 | 118 | 42.31% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 9.00 | 10.40 | 0.00 | - | 5 | 651 | 43.90% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 47.24% |
© 2024 Yahoo. All rights reserved.