PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240816C00060000 | 2024-07-25 3:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 49 | 98 | 109.38% |
| PBF240920C00060000 | 2024-07-25 2:31PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.50 | 0.00 | - | 1 | 660 | 63.77% |
| PBF241115C00060000 | 2024-07-17 9:30AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 20 | 46.63% |
| PBF241220C00060000 | 2024-07-10 1:37PM EDT | 2024-12-20 | 0.51 | 0.40 | 0.55 | 0.00 | - | 22 | 137 | 45.31% |
| PBF250117C00060000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | +0.06 | +11.11% | 10 | 1,119 | 44.21% |
| PBF250221C00060000 | 2024-07-19 11:19AM EDT | 2025-02-21 | 0.58 | 0.75 | 0.95 | 0.00 | - | 5 | 5 | 43.99% |
| PBF250718C00060000 | 2024-07-16 11:19AM EDT | 2025-07-18 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 738 | 42.38% |
| PBF260116C00060000 | 2024-07-19 9:34AM EDT | 2026-01-16 | 2.50 | 2.95 | 3.30 | 0.00 | - | 1 | 371 | 43.07% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 0.00% |
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 2024-11-15 | 14.00 | 17.80 | 21.70 | 0.00 | - | 3 | 42 | 79.42% |
| PBF241220P00060000 | 2024-07-05 1:06PM EDT | 2024-12-20 | 16.60 | 18.10 | 21.70 | 0.00 | - | 7 | 110 | 69.31% |
| PBF250117P00060000 | 2024-07-05 1:00PM EDT | 2025-01-17 | 16.60 | 18.70 | 21.50 | 0.00 | - | 2 | 734 | 61.26% |
| PBF250221P00060000 | 2024-07-09 12:07PM EDT | 2025-02-21 | 18.40 | 18.20 | 21.00 | 0.00 | - | 49 | 79 | 50.42% |
| PBF250718P00060000 | 2024-07-02 11:16AM EDT | 2025-07-18 | 15.10 | 18.20 | 22.50 | 0.00 | - | 1 | 42 | 50.53% |
| PBF260116P00060000 | 2024-07-08 10:56AM EDT | 2026-01-16 | 18.70 | 18.70 | 22.90 | 0.00 | - | 1 | 23 | 43.46% |
© 2024 Yahoo. All rights reserved.