PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00060000 | 2023-03-24 11:05AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.85 | -0.05 | -50.00% | 1 | 73 | 98.44% |
| PBF230616C00060000 | 2023-03-24 2:34PM EDT | 2023-06-16 | 0.50 | 0.25 | 0.80 | -0.20 | -28.57% | 70 | 1,310 | 58.30% |
| PBF230915C00060000 | 2023-03-20 11:21AM EDT | 2023-09-15 | 2.01 | 1.45 | 2.25 | 0.00 | - | 1 | 38 | 58.84% |
| PBF231020C00060000 | 2023-03-22 1:13PM EDT | 2023-10-20 | 3.15 | 1.90 | 2.50 | 0.00 | - | 10 | 77 | 57.28% |
| PBF240119C00060000 | 2023-03-24 10:55AM EDT | 2024-01-19 | 3.08 | 2.45 | 4.70 | -1.38 | -30.94% | 5 | 2,550 | 58.61% |
| PBF240719C00060000 | 2023-02-16 3:44PM EDT | 2024-07-19 | 7.60 | 5.10 | 5.90 | 0.00 | - | 10 | 167 | 57.10% |
| PBF250117C00060000 | 2023-03-15 2:22PM EDT | 2025-01-17 | 7.20 | 5.80 | 7.70 | 0.00 | - | 376 | 49 | 54.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00060000 | 2023-03-08 11:02AM EDT | 2023-06-16 | 14.02 | 17.70 | 19.90 | 0.00 | - | 1 | 76 | 67.53% |
| PBF230915P00060000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 19.42 | 19.70 | 21.90 | 0.00 | - | 7 | 27 | 58.28% |
| PBF231020P00060000 | 2023-01-24 12:03PM EDT | 2023-10-20 | 18.00 | 18.00 | 18.60 | 0.00 | - | 10 | 24 | 0.00% |
| PBF240119P00060000 | 2023-03-06 11:23AM EDT | 2024-01-19 | 16.80 | 20.10 | 22.60 | 0.00 | - | 2 | 54 | 58.83% |
© 2023 Yahoo. All rights reserved.
