New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.49-1.78 (-3.11%)
At close: 04:00PM EDT
55.33 -0.16 (-0.29%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000600002024-04-18 3:56PM EDT2024-04-190.010.000.000.00-31050.00%
PBF240517C000600002024-04-18 3:24PM EDT2024-05-171.200.000.000.00-11506.25%
PBF240621C000600002024-04-18 3:35PM EDT2024-06-212.320.000.000.00-1606.25%
PBF240719C000600002024-04-18 2:13PM EDT2024-07-192.910.000.000.00-1203.13%
PBF240920C000600002024-04-18 2:00PM EDT2024-09-204.510.000.000.00-203.13%
PBF250117C000600002024-04-18 1:08PM EDT2025-01-177.100.000.000.00-203.13%
PBF250718C000600002024-04-08 11:19AM EDT2025-07-1812.970.000.000.00-101.56%
PBF260116C000600002024-04-01 3:10PM EDT2026-01-1613.460.000.000.00-401.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000600002024-04-18 1:04PM EDT2024-04-194.100.000.000.00-1000.00%
PBF240517P000600002024-04-18 9:31AM EDT2024-05-174.600.000.000.00-100.00%
PBF240621P000600002024-04-17 9:56AM EDT2024-06-215.280.000.000.00-100.00%
PBF240719P000600002024-04-16 10:23AM EDT2024-07-196.090.000.000.00-100.00%
PBF240920P000600002024-04-17 3:43PM EDT2024-09-207.700.000.000.00-100.00%
PBF250117P000600002024-04-11 3:08PM EDT2025-01-178.300.000.000.00-500.00%
PBF250718P000600002024-01-31 12:10PM EDT2025-07-1814.500.000.000.00--180.00%
PBF260116P000600002024-02-14 1:38PM EDT2026-01-1615.8013.0015.900.00-12245.11%