PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00060000 | 2022-11-30 1:06PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF230120C00060000 | 2022-11-30 12:50PM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF230317C00060000 | 2022-12-01 2:56PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBF230616C00060000 | 2022-11-30 1:15PM EST | 2023-06-16 | 2.30 | 2.20 | 2.50 | 0.00 | - | 21 | 70 | 64.65% |
| PBF231020C00060000 | 2022-11-29 2:05PM EST | 2023-10-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240119C00060000 | 2022-11-22 2:15PM EST | 2024-01-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF250117C00060000 | 2022-11-03 11:27AM EST | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00060000 | 2022-12-01 11:45AM EST | 2022-12-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF230120P00060000 | 2022-12-01 11:46AM EST | 2023-01-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PBF230616P00060000 | 2022-11-23 10:11AM EST | 2023-06-16 | 17.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF231020P00060000 | 2022-10-31 10:07AM EST | 2023-10-20 | 20.23 | 22.70 | 23.50 | 0.00 | - | 10 | 14 | 52.03% |
| PBF240119P00060000 | 2022-11-15 1:30PM EST | 2024-01-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
