PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020C00060000 | 2023-09-22 3:45PM EDT | 2023-10-20 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 74 | 1,017 | 44.78% |
| PBF231117C00060000 | 2023-09-22 12:10PM EDT | 2023-11-17 | 1.52 | 1.45 | 1.60 | -0.43 | -22.05% | 2 | 1,053 | 46.48% |
| PBF231215C00060000 | 2023-09-22 12:19PM EDT | 2023-12-15 | 2.17 | 2.15 | 2.30 | -0.71 | -24.65% | 5 | 352 | 45.80% |
| PBF240119C00060000 | 2023-09-22 3:01PM EDT | 2024-01-19 | 3.18 | 3.00 | 3.20 | -1.12 | -26.05% | 4 | 3,653 | 46.47% |
| PBF240315C00060000 | 2023-09-20 9:30AM EDT | 2024-03-15 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 30 | 47.49% |
| PBF240419C00060000 | 2023-09-21 10:40AM EDT | 2024-04-19 | 5.60 | 4.90 | 5.20 | 0.00 | - | 4 | 59 | 47.78% |
| PBF240719C00060000 | 2023-09-22 3:00PM EDT | 2024-07-19 | 6.80 | 6.50 | 6.80 | +0.10 | +1.49% | 1 | 369 | 48.25% |
| PBF250117C00060000 | 2023-09-21 11:31AM EDT | 2025-01-17 | 10.50 | 9.60 | 9.90 | 0.00 | - | 5 | 238 | 50.20% |
| PBF260116C00060000 | 2023-09-19 12:25PM EDT | 2026-01-16 | 13.68 | 13.50 | 14.20 | 0.00 | - | 32 | 333 | 50.76% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00060000 | 2023-09-22 3:03PM EDT | 2023-10-20 | 6.90 | 7.10 | 7.30 | +0.40 | +6.15% | 4 | 3 | 41.16% |
| PBF231117P00060000 | 2023-09-22 3:48PM EDT | 2023-11-17 | 7.98 | 7.60 | 8.20 | +0.58 | +7.84% | 2 | 20 | 43.82% |
| PBF231215P00060000 | 2023-09-12 10:30AM EDT | 2023-12-15 | 8.10 | 8.50 | 8.70 | 0.00 | - | 2 | 13 | 41.58% |
| PBF240119P00060000 | 2023-09-18 2:58PM EDT | 2024-01-19 | 8.30 | 9.00 | 9.30 | 0.00 | - | 1 | 68 | 40.44% |
| PBF240419P00060000 | 2023-08-09 2:12PM EDT | 2024-04-19 | 13.70 | 10.00 | 10.30 | 0.00 | - | 37 | 42 | 37.07% |
| PBF240719P00060000 | 2023-09-11 1:37PM EDT | 2024-07-19 | 11.10 | 11.40 | 11.80 | 0.00 | - | 21 | 41 | 38.96% |
| PBF250117P00060000 | 2023-09-01 11:04AM EDT | 2025-01-17 | 15.90 | 13.50 | 13.80 | 0.00 | - | 1 | 1 | 39.01% |
© 2023 Yahoo. All rights reserved.
