New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.31+1.45 (+4.16%)
At close: 04:00PM EDT
35.94 -0.37 (-1.02%)
Pre-market: 06:39AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000600002022-06-21 11:16AM EDT2022-08-190.320.000.750.00-12613.28%
PBF220916C000600002022-08-01 9:30AM EDT2022-09-160.150.000.000.00-1350.00%
PBF221216C000600002022-07-29 3:31PM EDT2022-12-160.800.000.000.00-11125.00%
PBF230120C000600002022-07-29 3:04PM EDT2023-01-201.100.000.000.00-2212.50%
PBF230616C000600002022-08-17 11:00AM EDT2023-06-163.100.000.000.00-52812.50%
PBF231020C000600002022-06-23 9:46AM EDT2023-10-204.501.802.250.00-5549.13%
PBF240119C000600002022-08-10 11:36AM EDT2024-01-194.100.000.000.00-13712.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000600002022-06-14 10:50AM EDT2022-09-1620.6033.0034.400.00--2388.48%
PBF221216P000600002022-08-17 11:00AM EDT2022-12-1624.8024.3024.700.00---67.43%