New Zealand markets close in 3 hours 3 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.00-0.25 (-0.61%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000600002023-03-24 11:05AM EDT2023-04-210.050.000.85-0.05-50.00%17398.44%
PBF230616C000600002023-03-24 2:34PM EDT2023-06-160.500.250.80-0.20-28.57%701,31058.30%
PBF230915C000600002023-03-20 11:21AM EDT2023-09-152.011.452.250.00-13858.84%
PBF231020C000600002023-03-22 1:13PM EDT2023-10-203.151.902.500.00-107757.28%
PBF240119C000600002023-03-24 10:55AM EDT2024-01-193.082.454.70-1.38-30.94%52,55058.61%
PBF240719C000600002023-02-16 3:44PM EDT2024-07-197.605.105.900.00-1016757.10%
PBF250117C000600002023-03-15 2:22PM EDT2025-01-177.205.807.700.00-3764954.43%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616P000600002023-03-08 11:02AM EDT2023-06-1614.0217.7019.900.00-17667.53%
PBF230915P000600002023-03-20 11:24AM EDT2023-09-1519.4219.7021.900.00-72758.28%
PBF231020P000600002023-01-24 12:03PM EDT2023-10-2018.0018.0018.600.00-10240.00%
PBF240119P000600002023-03-06 11:23AM EDT2024-01-1916.8020.1022.600.00-25458.83%