PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00065000 | 2023-03-20 2:57PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 280 | 107.42% |
| PBF230915C00065000 | 2023-05-05 10:39AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 115 | 25.00% |
| PBF231020C00065000 | 2023-05-15 2:08PM EDT | 2023-10-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| PBF240119C00065000 | 2023-05-15 1:54PM EDT | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| PBF240719C00065000 | 2023-05-15 2:57PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| PBF250117C00065000 | 2023-05-15 3:53PM EDT | 2025-01-17 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 382 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00065000 | 2023-04-28 12:29PM EDT | 2023-10-20 | 29.95 | 25.50 | 26.10 | 0.00 | - | 1 | 0 | 49.81% |
| PBF240119P00065000 | 2023-02-14 12:09PM EDT | 2024-01-19 | 24.20 | 26.70 | 27.50 | 0.00 | - | 1 | 1 | 54.66% |
© 2023 Yahoo. All rights reserved.