PBF - PBF Energy Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230616C000650002023-03-20 2:57PM EDT2023-06-160.450.000.150.00-1280107.42%
PBF230915C000650002023-05-05 10:39AM EDT2023-09-150.010.000.000.00-2511525.00%
PBF231020C000650002023-05-15 2:08PM EDT2023-10-200.280.000.000.00-55612.50%
PBF240119C000650002023-05-15 1:54PM EDT2024-01-190.860.000.000.00-112012.50%
PBF240719C000650002023-05-15 2:57PM EDT2024-07-192.160.000.000.00--512.50%
PBF250117C000650002023-05-15 3:53PM EDT2025-01-173.560.000.000.00-53826.25%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231020P000650002023-04-28 12:29PM EDT2023-10-2029.9525.5026.100.00-1049.81%
PBF240119P000650002023-02-14 12:09PM EDT2024-01-1924.2026.7027.500.00-1154.66%