PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00065000 | 2024-09-23 9:49AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 3 | 121.88% |
| PBF241220C00065000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 46 | 90.72% |
| PBF250117C00065000 | 2024-09-26 3:17PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.70 | 0.00 | - | 5 | 1,153 | 76.56% |
| PBF250221C00065000 | 2024-07-01 11:30AM EDT | 2025-02-21 | 1.50 | 0.45 | 0.70 | 0.00 | - | - | 2 | 72.51% |
| PBF250718C00065000 | 2024-09-20 1:40PM EDT | 2025-07-18 | 0.30 | 0.55 | 0.70 | 0.00 | - | 2 | 318 | 51.51% |
| PBF260116C00065000 | 2024-10-03 3:59PM EDT | 2026-01-16 | 1.37 | 1.15 | 1.35 | 0.00 | - | 30 | 76 | 49.08% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 20.20 | 22.70 | 0.00 | - | 2 | 7 | 0.00% |
| PBF250221P00065000 | 2024-07-02 12:52PM EDT | 2025-02-21 | 18.90 | 24.70 | 28.00 | 0.00 | - | - | 4 | 0.00% |
| PBF250718P00065000 | 2024-06-27 12:27PM EDT | 2025-07-18 | 20.80 | 22.50 | 26.80 | 0.00 | - | 1 | 33 | 0.00% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.