PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EST. Market open.
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00065000 | 2023-11-29 12:27PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| PBF240119C00065000 | 2023-11-20 3:44PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 300 | 25.00% |
| PBF240315C00065000 | 2023-11-28 12:30PM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 12.50% |
| PBF240419C00065000 | 2023-11-27 3:51PM EST | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
| PBF240621C00065000 | 2023-11-16 2:51PM EST | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PBF240719C00065000 | 2023-11-22 9:30AM EST | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 549 | 12.50% |
| PBF250117C00065000 | 2023-11-06 12:22PM EST | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 777 | 6.25% |
| PBF260116C00065000 | 2023-10-24 2:51PM EST | 2026-01-16 | 8.60 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 47.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00065000 | 2023-08-21 12:19PM EST | 2023-12-15 | 18.40 | 12.50 | 13.10 | 0.00 | - | 7 | 4 | 0.00% |
| PBF240119P00065000 | 2023-02-14 11:09AM EST | 2024-01-19 | 24.20 | 26.70 | 27.50 | 0.00 | - | 1 | 1 | 188.87% |
| PBF240315P00065000 | 2023-10-26 8:55AM EST | 2024-03-15 | 19.90 | 19.20 | 20.70 | 0.00 | - | 1 | 0 | 51.73% |
| PBF240419P00065000 | 2023-09-29 10:54AM EST | 2024-04-19 | 13.60 | 19.10 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
| PBF250117P00065000 | 2023-11-29 10:09AM EST | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PBF260116P00065000 | 2023-09-29 12:54PM EST | 2026-01-16 | 19.50 | 21.00 | 25.90 | 0.00 | - | 5 | 10 | 43.68% |
© 2023 Yahoo. All rights reserved.