PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00065000 | 2024-04-17 9:46AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.55 | 0.00 | - | 1 | 937 | 215.23% |
| PBF240517C00065000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | 3 | 1,091 | 45.75% |
| PBF240621C00065000 | 2024-04-16 10:50AM EDT | 2024-06-21 | 1.95 | 1.15 | 1.25 | 0.00 | - | 1 | 280 | 43.77% |
| PBF240719C00065000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 1.73 | 1.75 | 1.85 | 0.00 | - | 20 | 642 | 43.21% |
| PBF240920C00065000 | 2024-04-15 1:43PM EDT | 2024-09-20 | 4.60 | 3.10 | 3.30 | 0.00 | - | 3 | 244 | 44.52% |
| PBF250117C00065000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 7.53 | 5.30 | 5.60 | 0.00 | - | 5 | 1,197 | 45.89% |
| PBF250718C00065000 | 2024-04-05 2:19PM EDT | 2025-07-18 | 12.00 | 7.20 | 8.20 | 0.00 | - | 2 | 26 | 46.08% |
| PBF260116C00065000 | 2024-04-10 9:38AM EDT | 2026-01-16 | 12.20 | 10.00 | 11.20 | 0.00 | - | 1 | 23 | 49.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00065000 | 2024-04-17 9:58AM EDT | 2024-04-19 | 7.11 | 8.50 | 9.60 | 0.00 | - | 10 | 15 | 238.28% |
| PBF240517P00065000 | 2024-04-15 12:48PM EDT | 2024-05-17 | 6.99 | 9.60 | 9.80 | 0.00 | - | 6 | 28 | 49.95% |
| PBF240621P00065000 | 2024-04-17 9:58AM EDT | 2024-06-21 | 8.59 | 9.70 | 10.40 | 0.00 | - | 10 | 31 | 43.09% |
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 10.60 | 10.90 | 0.00 | - | 33 | 53 | 41.60% |
| PBF240920P00065000 | 2024-04-16 10:01AM EDT | 2024-09-20 | 10.50 | 11.60 | 11.90 | 0.00 | - | 1 | 97 | 40.03% |
| PBF250117P00065000 | 2024-01-26 2:49PM EDT | 2025-01-17 | 18.90 | 18.30 | 19.20 | 0.00 | - | 2 | 5 | 66.48% |
| PBF250718P00065000 | 2024-02-13 12:09PM EDT | 2025-07-18 | 17.40 | 15.70 | 16.20 | 0.00 | - | 8 | 33 | 41.28% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 16.20 | 16.70 | 0.00 | - | 1 | 10 | 36.62% |
© 2024 Yahoo. All rights reserved.