New Zealand markets open in 6 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.96+0.45 (+1.01%)
As of 09:37AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000650002023-11-29 12:27PM EST2023-12-150.030.000.000.00-13850.00%
PBF240119C000650002023-11-20 3:44PM EST2024-01-190.150.000.000.00-630025.00%
PBF240315C000650002023-11-28 12:30PM EST2024-03-150.300.000.000.00-54612.50%
PBF240419C000650002023-11-27 3:51PM EST2024-04-190.550.000.000.00-22912.50%
PBF240621C000650002023-11-16 2:51PM EST2024-06-211.100.000.000.00--112.50%
PBF240719C000650002023-11-22 9:30AM EST2024-07-191.250.000.000.00-554912.50%
PBF250117C000650002023-11-06 12:22PM EST2025-01-174.000.000.000.00-17776.25%
PBF260116C000650002023-10-24 2:51PM EST2026-01-168.606.006.900.00-1147.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000650002023-08-21 12:19PM EST2023-12-1518.4012.5013.100.00-740.00%
PBF240119P000650002023-02-14 11:09AM EST2024-01-1924.2026.7027.500.00-11188.87%
PBF240315P000650002023-10-26 8:55AM EST2024-03-1519.9019.2020.700.00-1051.73%
PBF240419P000650002023-09-29 10:54AM EST2024-04-1913.6019.1019.800.00-110.00%
PBF250117P000650002023-11-29 10:09AM EST2025-01-1720.600.000.000.00-150.00%
PBF260116P000650002023-09-29 12:54PM EST2026-01-1619.5021.0025.900.00-51043.68%