New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.04-0.35 (-0.60%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517C000650002024-04-24 2:40PM EDT2024-05-170.350.350.40-0.10-22.22%21,10243.36%
PBF240621C000650002024-04-22 12:40PM EDT2024-06-211.401.101.250.00-1429841.41%
PBF240719C000650002024-04-19 11:28AM EDT2024-07-191.711.801.950.00-364541.70%
PBF240920C000650002024-04-23 10:28AM EDT2024-09-203.303.203.500.00-1024443.41%
PBF241220C000650002024-04-23 3:10PM EDT2024-12-205.105.205.40-0.20-3.77%12144.85%
PBF250117C000650002024-04-11 3:07PM EDT2025-01-177.535.605.800.00-51,19744.53%
PBF250718C000650002024-04-05 2:19PM EDT2025-07-1812.008.208.400.00-22644.70%
PBF260116C000650002024-04-10 9:38AM EDT2026-01-1612.2010.4010.900.00-12346.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517P000650002024-04-15 12:48PM EDT2024-05-176.998.508.700.00-62850.49%
PBF240621P000650002024-04-17 9:58AM EDT2024-06-218.599.109.300.00-103142.73%
PBF240719P000650002024-04-16 10:02AM EDT2024-07-199.209.509.700.00-335339.58%
PBF240920P000650002024-04-22 11:08AM EDT2024-09-2011.0010.7011.000.00-19740.11%
PBF250117P000650002024-01-26 2:49PM EDT2025-01-1718.9018.3019.200.00-2570.18%
PBF250718P000650002024-02-13 12:09PM EDT2025-07-1817.4015.7016.200.00-83344.12%
PBF260116P000650002024-04-08 11:14AM EDT2026-01-1614.2015.1015.900.00-11036.25%