New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621C000675002024-05-02 9:40AM EDT2024-06-210.250.000.750.00-13278.81%
PBF240719C000675002024-05-17 3:11PM EDT2024-07-190.150.050.150.00-519246.19%
PBF240920C000675002024-05-15 2:44PM EDT2024-09-200.470.300.400.00-41538.77%
PBF250117C000675002024-05-20 1:53PM EDT2025-01-171.751.451.600.00-1560540.76%
PBF250718C000675002024-05-17 12:36PM EDT2025-07-184.153.303.500.00-252541.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000675002024-04-29 10:01AM EDT2024-06-2110.4016.4019.300.00-1087.60%
PBF240719P000675002024-04-29 10:00AM EDT2024-07-1910.9018.0019.800.00-4573.83%
PBF240920P000675002024-04-04 3:58PM EDT2024-09-2010.5016.2018.200.00-330.00%
PBF260116P000675002024-04-08 10:34AM EDT2026-01-1615.7019.0020.500.00--126.67%