PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00067500 | 2024-06-24 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 1.75 | 0.00 | - | 1 | 15 | 99.07% |
| PBF250117C00067500 | 2024-07-26 3:48PM EDT | 2025-01-17 | 0.31 | 0.20 | 0.35 | +0.11 | +55.00% | 30 | 1,097 | 45.31% |
| PBF250718C00067500 | 2024-07-01 12:21PM EDT | 2025-07-18 | 2.40 | 1.00 | 1.20 | 0.00 | - | 8 | 56 | 42.80% |
| PBF260116C00067500 | 2024-07-05 3:29PM EDT | 2026-01-16 | 3.00 | 2.00 | 2.25 | 0.00 | - | 49 | 49 | 42.57% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00067500 | 2024-05-22 12:19PM EDT | 2025-01-17 | 18.90 | 22.60 | 25.60 | 0.00 | - | - | 8 | 0.00% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.