New Zealand markets open in 5 hours 11 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.00+0.57 (+1.23%)
As of 10:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315C000700002024-02-01 10:54AM EST2024-03-150.200.000.750.00-14199.80%
PBF240419C000700002024-02-12 9:40AM EST2024-04-190.400.000.100.00-11249.81%
PBF240621C000700002024-02-05 11:12AM EST2024-06-210.650.200.300.00-1442.24%
PBF240719C000700002024-02-14 3:52PM EST2024-07-191.250.350.450.00-22392341.55%
PBF240920C000700002024-02-07 2:34PM EST2024-09-202.300.750.850.00-126740.85%
PBF250117C000700002024-02-20 1:10PM EST2025-01-171.551.803.000.00-358149.76%
PBF250718C000700002024-02-12 10:12AM EST2025-07-186.503.403.600.00-112543.14%
PBF260116C000700002024-02-20 10:33AM EST2026-01-164.654.705.200.00-23743.87%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240315P000700002023-08-02 2:25PM EST2024-03-1523.4021.0021.600.00--20.00%
PBF240719P000700002024-02-14 10:07AM EST2024-07-1918.0021.5024.000.00-242550.98%
PBF240920P000700002024-02-09 10:00AM EST2024-09-2018.1023.1024.000.00--6142.80%
PBF250117P000700002023-10-31 9:57AM EST2025-01-1725.2025.6026.300.00-1351.78%