PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00070000 | 2023-04-25 11:13AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 114.06% |
| PBF230915C00070000 | 2023-05-18 3:47PM EDT | 2023-09-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| PBF231020C00070000 | 2023-05-18 3:47PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| PBF240119C00070000 | 2023-05-26 9:52AM EDT | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 512 | 12.50% |
| PBF240719C00070000 | 2023-05-15 2:03PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 20 | 640 | 12.50% |
| PBF250117C00070000 | 2023-05-22 12:50PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 446 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00070000 | 2022-11-29 2:27PM EDT | 2023-06-16 | 29.60 | 29.20 | 29.60 | 0.00 | - | 10 | 10 | 0.00% |
| PBF250117P00070000 | 2023-03-20 3:45PM EDT | 2025-01-17 | 31.20 | 33.60 | 34.40 | 0.00 | - | 2 | 4 | 50.07% |
© 2023 Yahoo. All rights reserved.