PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00070000 | 2024-07-25 2:33PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 277 | 65.04% |
| PBF241220C00070000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 0.52 | 0.05 | 1.45 | 0.00 | - | 3 | 49 | 61.62% |
| PBF250117C00070000 | 2024-07-17 10:31AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 533 | 56.47% |
| PBF250718C00070000 | 2024-07-03 12:00PM EDT | 2025-07-18 | 1.70 | 0.85 | 1.05 | 0.00 | - | 12 | 91 | 43.12% |
| PBF260116C00070000 | 2024-07-10 9:44AM EDT | 2026-01-16 | 2.13 | 1.75 | 2.05 | 0.00 | - | 6 | 135 | 42.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 24.00 | 25.80 | 0.00 | - | 1 | 46 | 0.00% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 17.80 | 20.80 | 0.00 | - | 18 | 26 | 0.00% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 21.80 | 22.40 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.